ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.35 and 45.8

Daily Target 1	39.75
Daily Target 2	41.5
Daily Target 3	43.2
Daily Target 4	44.95
Daily Target 5	46.65

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 25 June 2026	43.25 (4.09%)	41.45	41.45 - 44.90	1.1538 times
Wed 24 June 2026	41.55 (-4.15%)	42.40	41.55 - 42.40	0.5769 times
Tue 23 June 2026	43.35 (0.58%)	44.45	42.20 - 44.45	0.5769 times
Mon 22 June 2026	43.10 (3.86%)	41.50	41.40 - 43.90	2.3077 times
Fri 19 June 2026	41.50 (1.34%)	40.95	40.95 - 41.50	0.3846 times
Thu 18 June 2026	40.95 (0.86%)	40.95	40.95 - 40.95	0.1923 times
Wed 17 June 2026	40.60 (3.57%)	40.50	40.00 - 41.75	1.5385 times
Tue 16 June 2026	39.20 (-3.21%)	40.50	38.90 - 40.85	1.9231 times
Mon 15 June 2026	40.50 (2.02%)	41.90	39.90 - 41.90	0.9615 times
Fri 12 June 2026	39.70 (-0.13%)	39.75	39.70 - 39.75	0.3846 times
Thu 11 June 2026	39.75 (1.79%)	40.40	39.75 - 40.40	0.3846 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.33 and 45.83

Weekly Target 1	39.68
Weekly Target 2	41.47
Weekly Target 3	43.183333333333
Weekly Target 4	44.97
Weekly Target 5	46.68

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 25 June 2026	43.25 (4.22%)	41.50	41.40 - 44.90	0.9339 times
Fri 19 June 2026	41.50 (4.53%)	41.90	38.90 - 41.90	1.0117 times
Fri 12 June 2026	39.70 (-0.87%)	39.40	38.20 - 40.40	1.0506 times
Fri 05 June 2026	40.05 (-10.7%)	44.20	38.00 - 44.25	2.6459 times
Fri 29 May 2026	44.85 (3.94%)	49.50	44.05 - 49.50	1.0895 times
Thu 21 May 2026	43.15 (-0.12%)	43.20	43.00 - 43.70	0.1946 times
Fri 15 May 2026	43.20 (-7.2%)	48.00	43.20 - 48.00	0.7782 times
Fri 08 May 2026	46.55 (2.87%)	49.10	45.20 - 49.10	0.5447 times
Thu 30 April 2026	45.25 (3.19%)	44.45	44.45 - 51.90	1.2062 times
Fri 24 April 2026	43.85 (0.23%)	43.75	43.00 - 43.95	0.5447 times
Fri 17 April 2026	43.75 (3.06%)	41.95	40.55 - 44.20	0.8171 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.18 and 44.08

Monthly Target 1	35.15
Monthly Target 2	39.2
Monthly Target 3	42.05
Monthly Target 4	46.1
Monthly Target 5	48.95

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 25 June 2026	43.25 (-3.57%)	44.20	38.00 - 44.90	0.8391 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.3877 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.7581 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.9491 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.7118 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.3762 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.2963 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.8345 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.441 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	1.4063 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.6493 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	42.55
12 day DMA	41.04
20 day DMA	40.92
35 day DMA	42.61
50 day DMA	43.1
100 day DMA	44.42
150 day DMA	46.94
200 day DMA	47.36

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.37	41.93	42.12
12 day EMA	41.71	41.43	41.41
20 day EMA	41.72	41.56	41.56
35 day EMA	42.11	42.04	42.07
50 day EMA	42.96	42.95	43.01

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.55	42.09	41.9
12 day SMA	41.04	40.74	40.54
20 day SMA	40.92	40.99	41.18
35 day SMA	42.61	42.78	42.89
50 day SMA	43.1	43.09	43.11
100 day SMA	44.42	44.47	44.55
150 day SMA	46.94	46.98	47.03
200 day SMA	47.36	47.37	47.38