ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44.15 and 44.15

Daily Target 1	44.15
Daily Target 2	44.15
Daily Target 3	44.15
Daily Target 4	44.15
Daily Target 5	44.15

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 14 May 2026	44.15 (-3.92%)	44.15	44.15 - 44.15	0.8108 times
Wed 13 May 2026	45.95 (1.88%)	47.70	45.95 - 47.70	0.8108 times
Tue 12 May 2026	45.10 (0.89%)	47.80	45.10 - 47.80	0.8108 times
Mon 11 May 2026	44.70 (-3.97%)	48.00	44.70 - 48.00	2.1622 times
Fri 08 May 2026	46.55 (1.75%)	45.20	45.20 - 46.55	1.0811 times
Thu 07 May 2026	45.75 (-1.61%)	48.45	45.55 - 48.45	0.8108 times
Wed 06 May 2026	46.50 (2.42%)	46.50	46.50 - 46.50	0.2703 times
Tue 05 May 2026	45.40 (-7.54%)	46.00	45.20 - 46.00	1.3514 times
Mon 04 May 2026	49.10 (8.51%)	49.10	49.10 - 49.10	0.2703 times
Thu 30 April 2026	45.25 (-8.59%)	48.20	45.05 - 51.40	1.6216 times
Wed 29 April 2026	49.50 (4.87%)	48.60	48.60 - 51.90	2.4324 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.23 and 46.08

Weekly Target 1	41.58
Weekly Target 2	42.87
Weekly Target 3	45.433333333333
Weekly Target 4	46.72
Weekly Target 5	49.28

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 14 May 2026	44.15 (-5.16%)	48.00	44.15 - 48.00	0.5629 times
Fri 08 May 2026	46.55 (2.87%)	49.10	45.20 - 49.10	0.4636 times
Thu 30 April 2026	45.25 (3.19%)	44.45	44.45 - 51.90	1.0265 times
Fri 24 April 2026	43.85 (0.23%)	43.75	43.00 - 43.95	0.4636 times
Fri 17 April 2026	43.75 (3.06%)	41.95	40.55 - 44.20	0.6954 times
Fri 10 April 2026	42.45 (0.47%)	40.50	40.50 - 47.80	0.8278 times
Thu 02 April 2026	42.25 (2.67%)	40.50	38.50 - 43.80	1.8543 times
Fri 27 March 2026	41.15 (-2.02%)	41.95	41.00 - 42.50	0.3974 times
Fri 20 March 2026	42.00 (-2.33%)	42.50	42.00 - 46.80	1.8874 times
Fri 13 March 2026	43.00 (-6.83%)	43.00	40.00 - 47.00	1.8212 times
Fri 06 March 2026	46.15 (-13.5%)	53.00	45.60 - 53.00	0.7947 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.68 and 46.63

Monthly Target 1	40.85
Monthly Target 2	42.5
Monthly Target 3	45.8
Monthly Target 4	47.45
Monthly Target 5	50.75

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 14 May 2026	44.15 (-2.43%)	49.10	44.15 - 49.10	0.1692 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.7151 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.8952 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.6714 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.3548 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.2227 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.7303 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.3592 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	1.3264 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.5557 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	3.7718 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	45.29
12 day DMA	46.26
20 day DMA	45.09
35 day DMA	43.75
50 day DMA	44.89
100 day DMA	47.04
150 day DMA	48.7
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.18	45.7	45.57
12 day EMA	45.36	45.58	45.51
20 day EMA	45.14	45.24	45.16
35 day EMA	45.25	45.31	45.27
50 day EMA	45.05	45.09	45.06

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.29	45.61	45.72
12 day SMA	46.26	46.3	46.13
20 day SMA	45.09	44.94	44.77
35 day SMA	43.75	43.76	43.78
50 day SMA	44.89	45.01	45.07
100 day SMA	47.04	47.14	47.21
150 day SMA	48.7	48.74	48.76
200 day SMA