ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40 and 40

Daily Target 1	40
Daily Target 2	40
Daily Target 3	40
Daily Target 4	40
Daily Target 5	40

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Tue 29 September 2026	40.00 (-6.65%)	40.00	40.00 - 40.00	0.3846 times
Mon 28 September 2026	42.85 (2.39%)	42.85	42.85 - 42.85	0.3846 times
Fri 25 September 2026	41.85 (3.21%)	41.00	40.50 - 41.85	1.5385 times
Thu 24 September 2026	40.55 (-2.17%)	41.15	40.55 - 41.15	1.5385 times
Tue 22 September 2026	41.45 (-2.24%)	43.25	41.00 - 43.25	1.5385 times
Mon 21 September 2026	42.40 (-3.64%)	42.40	42.40 - 42.40	0.3846 times
Fri 18 September 2026	44.00 (2.33%)	44.00	44.00 - 44.00	0.3846 times
Thu 17 September 2026	43.00 (0%)	45.00	43.00 - 45.00	0.7692 times
Wed 16 September 2026	43.00 (4.12%)	41.00	41.00 - 43.00	1.5385 times
Fri 11 September 2026	41.30 (-3.05%)	42.60	41.10 - 42.60	1.5385 times
Thu 10 September 2026	42.60 (2.16%)	42.65	42.60 - 42.65	0.7692 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 38.58 and 41.43

Weekly Target 1	38.1
Weekly Target 2	39.05
Weekly Target 3	40.95
Weekly Target 4	41.9
Weekly Target 5	43.8

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Tue 29 September 2026	40.00 (-4.42%)	42.85	40.00 - 42.85	0.2326 times
Fri 25 September 2026	41.85 (-4.89%)	42.40	40.50 - 43.25	1.5116 times
Fri 18 September 2026	44.00 (6.54%)	41.00	41.00 - 45.00	0.814 times
Fri 11 September 2026	41.30 (-4.73%)	43.35	41.10 - 44.50	1.6279 times
Fri 04 September 2026	43.35 (-1.37%)	43.95	42.95 - 44.95	1.0465 times
Fri 28 August 2026	43.95 (0%)	43.95	43.95 - 43.95	0.4651 times
Thu 20 August 2026	43.95 (7.2%)	41.50	41.25 - 43.95	0.4651 times
Thu 13 August 2026	41.00 (-5.64%)	43.45	39.80 - 43.45	1.9767 times
Fri 07 August 2026	43.45 (1.05%)	43.95	42.80 - 44.00	1.1628 times
Wed 29 July 2026	43.00 (-4.34%)	45.80	43.00 - 46.45	0.6977 times
Fri 24 July 2026	44.95 (0.45%)	46.80	41.70 - 46.80	2.3256 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.5 and 42.5

Monthly Target 1	36.67
Monthly Target 2	38.33
Monthly Target 3	41.666666666667
Monthly Target 4	43.33
Monthly Target 5	46.67

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Tue 29 September 2026	40.00 (-8.99%)	43.95	40.00 - 45.00	0.421 times
Fri 28 August 2026	43.95 (2.21%)	43.95	39.80 - 44.00	0.3274 times
Wed 29 July 2026	43.00 (-2.16%)	44.90	41.70 - 46.80	0.58 times
Tue 30 June 2026	43.95 (-2.01%)	44.20	38.00 - 44.90	1.4312 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.6268 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	1.2254 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	1.5341 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	1.1506 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.608 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	2.0954 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	2.9654 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	41.34
12 day DMA	42.06
20 day DMA	42.65
35 day DMA	42.64
50 day DMA	43.07
100 day DMA	43.08
150 day DMA	43.97
200 day DMA	45.97

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.43	42.15	41.8
12 day EMA	41.95	42.31	42.21
20 day EMA	42.24	42.48	42.44
35 day EMA	42.64	42.8	42.8
50 day EMA	42.85	42.97	42.97

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.34	41.82	42.05
12 day SMA	42.06	42.27	42.31
20 day SMA	42.65	42.72	42.64
35 day SMA	42.64	42.75	42.78
50 day SMA	43.07	43.14	43.11
100 day SMA	43.08	43.11	43.11
150 day SMA	43.97	44.03	44.07
200 day SMA	45.97	46.02	46.05