ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical
Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 45.68 and 45.93
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.13 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.80 (-1.93%) | 46.05 | 45.80 - 46.05 | 1.875 times | Mon 18 August 2025 | 46.70 (0%) | 46.70 | 46.70 - 46.70 | 0.625 times | Wed 13 August 2025 | 46.70 (-1.79%) | 46.70 | 46.70 - 46.70 | 0.625 times | Tue 12 August 2025 | 47.55 (-0.94%) | 47.55 | 47.55 - 47.55 | 0.9375 times | Mon 11 August 2025 | 48.00 (0.1%) | 48.00 | 48.00 - 48.00 | 0.3125 times | Fri 08 August 2025 | 47.95 (-1.34%) | 49.55 | 47.95 - 49.55 | 0.9375 times | Thu 07 August 2025 | 48.60 (-1.62%) | 48.50 | 48.45 - 48.60 | 0.9375 times | Wed 06 August 2025 | 49.40 (0.92%) | 49.40 | 49.15 - 49.40 | 0.9375 times | Tue 05 August 2025 | 48.95 (1.98%) | 48.95 | 48.95 - 48.95 | 1.875 times | Mon 04 August 2025 | 48.00 (1.27%) | 48.25 | 48.00 - 48.25 | 0.9375 times | Fri 01 August 2025 | 47.40 (1.94%) | 47.40 | 47.40 - 47.40 | 0.9375 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 45.35 and 46.25
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.80 (-1.93%) | 46.70 | 45.80 - 46.70 | 0.172 times | Wed 13 August 2025 | 46.70 (-2.61%) | 48.00 | 46.70 - 48.00 | 0.129 times | Fri 08 August 2025 | 47.95 (1.16%) | 48.25 | 47.95 - 49.55 | 0.3871 times | Fri 01 August 2025 | 47.40 (-1.96%) | 48.35 | 45.55 - 48.35 | 0.3441 times | Fri 25 July 2025 | 48.35 (-3.78%) | 51.95 | 48.35 - 55.35 | 2.129 times | Fri 18 July 2025 | 50.25 (14.2%) | 44.00 | 43.50 - 50.25 | 2.3871 times | Fri 11 July 2025 | 44.00 (-1.9%) | 43.15 | 43.10 - 44.90 | 0.5806 times | Fri 04 July 2025 | 44.85 (4.55%) | 43.20 | 42.75 - 45.00 | 0.8172 times | Fri 27 June 2025 | 42.90 (-1.38%) | 43.50 | 41.35 - 43.70 | 0.8817 times | Fri 20 June 2025 | 43.50 (-2.58%) | 43.15 | 41.65 - 45.75 | 2.172 times | Fri 13 June 2025 | 44.65 (3.72%) | 43.00 | 42.15 - 45.75 | 2.6882 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.93 and 47.68
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.80 (-1.51%) | 47.40 | 45.80 - 49.55 | 0.1014 times | Thu 31 July 2025 | 46.50 (8.77%) | 43.95 | 42.90 - 55.35 | 0.8224 times | Mon 30 June 2025 | 42.75 (-0.58%) | 45.15 | 41.35 - 45.75 | 1.1525 times | Fri 30 May 2025 | 43.00 (-8.61%) | 47.05 | 40.75 - 48.00 | 0.9614 times | Wed 30 April 2025 | 47.05 (-7.29%) | 50.00 | 46.45 - 50.30 | 0.0492 times | Mon 24 February 2025 | 50.75 (0%) | 70.00 | 48.00 - 71.00 | 2.9131 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamundaElectrical in short term but the sell signal is initial and weak.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamundaElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and ChamundaElectrical CHAMUNDA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_ST stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_ST stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.15 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.27 | 47.55 |
| 12 day EMA | 47.31 | 47.59 | 47.75 |
| 20 day EMA | 47.26 | 47.41 | 47.49 |
| 35 day EMA | 46.61 | 46.66 | 46.66 |
| 50 day EMA | 45.67 | 45.66 | 45.62 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.38 | 47.76 |
| 12 day SMA | 47.63 | 47.61 | 47.59 |
| 20 day SMA | 48.15 | 48.37 | 48.43 |
| 35 day SMA | 46.63 | 46.55 | 46.43 |
| 50 day SMA | 45.78 | 45.73 | 45.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.