ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 239.35 and 244.95

Daily Target 1238.12
Daily Target 2240.58
Daily Target 3243.71666666667
Daily Target 4246.18
Daily Target 5249.32

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 243.05 (-0.27%) 243.30 241.25 - 246.85 0.4645 times
Wed 13 May 2026 243.70 (-1.32%) 246.00 241.00 - 252.00 1.3661 times
Tue 12 May 2026 246.95 (-1.12%) 250.00 245.00 - 252.50 0.5191 times
Mon 11 May 2026 249.75 (-1.83%) 253.00 249.60 - 253.00 1.0109 times
Fri 08 May 2026 254.40 (1.54%) 253.70 251.00 - 256.00 0.8197 times
Thu 07 May 2026 250.55 (0.5%) 249.30 249.30 - 255.00 0.6284 times
Wed 06 May 2026 249.30 (-1.64%) 253.35 248.00 - 259.90 1.7486 times
Tue 05 May 2026 253.45 (1.42%) 248.00 246.75 - 254.95 1.2842 times
Mon 04 May 2026 249.90 (-0.7%) 253.00 247.00 - 257.50 1.5847 times
Thu 30 April 2026 251.65 (-1.49%) 249.25 249.25 - 254.95 0.5738 times
Wed 29 April 2026 255.45 (0.41%) 253.40 253.40 - 257.85 0.2459 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 236.03 and 248.03

Weekly Target 1233.68
Weekly Target 2238.37
Weekly Target 3245.68333333333
Weekly Target 4250.37
Weekly Target 5257.68

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 243.05 (-4.46%) 253.00 241.00 - 253.00 0.6125 times
Fri 08 May 2026 254.40 (1.09%) 253.00 246.75 - 259.90 1.1056 times
Thu 30 April 2026 251.65 (1.39%) 256.75 249.25 - 259.45 0.3237 times
Fri 24 April 2026 248.20 (-4.26%) 258.00 247.00 - 274.65 0.9412 times
Fri 17 April 2026 259.25 (0.78%) 253.25 248.45 - 271.35 0.6922 times
Fri 10 April 2026 257.25 (2.65%) 250.60 250.60 - 277.40 0.7221 times
Thu 02 April 2026 250.60 (8.44%) 231.10 216.55 - 252.00 0.5627 times
Fri 27 March 2026 231.10 (-7.56%) 245.50 230.00 - 253.95 1.1803 times
Fri 20 March 2026 250.00 (-0.93%) 250.00 240.05 - 254.00 0.8964 times
Fri 13 March 2026 252.35 (-3.31%) 257.95 238.00 - 280.00 2.9631 times
Fri 06 March 2026 261.00 (0.35%) 257.70 246.65 - 266.70 0.5378 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 232.58 and 251.48

Monthly Target 1229.08
Monthly Target 2236.07
Monthly Target 3247.98333333333
Monthly Target 4254.97
Monthly Target 5266.88

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 243.05 (-3.42%) 253.00 241.00 - 259.90 0.3644 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.6063 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2644 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.844 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.863 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.1038 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2581 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0655 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9911 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.6394 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 1.0764 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 247.57
12 day DMA 250.21
20 day DMA 253.57
35 day DMA 251.83
50 day DMA 252.95
100 day DMA 269.04
150 day DMA 273.57
200 day DMA 252.65

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.27247.88249.97
12 day EMA249.45250.61251.87
20 day EMA251.21252.07252.95
35 day EMA252.83253.41253.98
50 day EMA253.69254.12254.55

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.57249.07250.19
12 day SMA250.21251.15251.53
20 day SMA253.57254.63255.14
35 day SMA251.83251.91252.15
50 day SMA252.95253.5254.01
100 day SMA269.04269.55270.08
150 day SMA273.57273.27273
200 day SMA252.65252.44252.21
Back to top | Use Dark Theme