ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 225.53 and 235.58

Daily Target 1223.67
Daily Target 2227.38
Daily Target 3233.71666666667
Daily Target 4237.43
Daily Target 5243.77

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 231.10 (-4.92%) 240.05 230.00 - 240.05 1.4693 times
Wed 25 March 2026 243.05 (0.77%) 246.00 240.00 - 250.00 1.0088 times
Tue 24 March 2026 241.20 (-1.95%) 253.95 239.70 - 253.95 0.6798 times
Mon 23 March 2026 246.00 (-1.6%) 245.50 241.10 - 251.50 2.0395 times
Fri 20 March 2026 250.00 (1.65%) 245.35 243.90 - 254.00 0.7895 times
Thu 19 March 2026 245.95 (-2.36%) 250.10 244.00 - 250.10 0.9649 times
Wed 18 March 2026 251.90 (3.56%) 246.70 242.50 - 252.00 0.7018 times
Tue 17 March 2026 243.25 (-0.63%) 250.00 240.05 - 250.00 0.8114 times
Mon 16 March 2026 244.80 (-2.99%) 250.00 243.00 - 250.00 0.6798 times
Fri 13 March 2026 252.35 (-4.09%) 260.00 250.00 - 263.50 0.8553 times
Thu 12 March 2026 263.10 (1.06%) 258.00 253.00 - 266.00 0.307 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 218.58 and 242.53

Weekly Target 1214.4
Weekly Target 2222.75
Weekly Target 3238.35
Weekly Target 4246.7
Weekly Target 5262.3

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 231.10 (-7.56%) 245.50 230.00 - 253.95 1.0327 times
Fri 20 March 2026 250.00 (-0.93%) 250.00 240.05 - 254.00 0.7843 times
Fri 13 March 2026 252.35 (-3.31%) 257.95 238.00 - 280.00 2.5926 times
Fri 06 March 2026 261.00 (0.35%) 257.70 246.65 - 266.70 0.4706 times
Fri 27 February 2026 260.10 (-1.38%) 263.60 255.70 - 274.80 0.5272 times
Fri 20 February 2026 263.75 (-7.29%) 281.00 260.00 - 281.00 1.3072 times
Fri 13 February 2026 284.50 (4.65%) 280.00 280.00 - 307.00 0.9935 times
Fri 06 February 2026 271.85 (2.16%) 272.00 256.00 - 275.00 0.6536 times
Fri 30 January 2026 266.10 (-0.04%) 266.20 258.00 - 276.40 0.4662 times
Fri 23 January 2026 266.20 (-0.43%) 272.60 247.00 - 287.20 1.1721 times
Fri 16 January 2026 267.35 (-10.3%) 292.10 260.00 - 306.20 1.2375 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 205.55 and 255.55

Monthly Target 1197.03
Monthly Target 2214.07
Monthly Target 3247.03333333333
Monthly Target 4264.07
Monthly Target 5297.03

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 231.10 (-11.15%) 257.70 230.00 - 280.00 1.0611 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.757 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.774 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 0.9901 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.1284 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0587 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.7859 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.4704 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.9654 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 1.009 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.6945 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 242.27
12 day DMA 247.75
20 day DMA 252.23
35 day DMA 263.15
50 day DMA 264.1
100 day DMA 289.19
150 day DMA 261.78
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.32244.93245.87
12 day EMA246.45249.24250.36
20 day EMA251.58253.73254.85
35 day EMA258.06259.65260.63
50 day EMA264.8266.17267.11

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.27245.24247.01
12 day SMA247.75249.66250.3
20 day SMA252.23254.22255.51
35 day SMA263.15264.27265.06
50 day SMA264.1265.42266.56
100 day SMA289.19289.43289.57
150 day SMA261.78261.44261.03
200 day SMA
Back to top | Use Dark Theme