ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 236.28 and 248.73

Daily Target 1226.33
Daily Target 2233.77
Daily Target 3238.78333333333
Daily Target 4246.22
Daily Target 5251.23

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 241.20 (4.28%) 231.35 231.35 - 243.80 0.8902 times
Thu 24 September 2026 231.30 (3.93%) 222.55 222.55 - 248.00 2.6706 times
Wed 23 September 2026 222.55 (-1.64%) 222.05 221.00 - 226.00 0.6528 times
Tue 22 September 2026 226.25 (5.11%) 222.15 216.00 - 227.50 1.0831 times
Mon 21 September 2026 215.25 (6.32%) 205.00 205.00 - 217.75 0.816 times
Fri 18 September 2026 202.45 (2.32%) 200.00 196.50 - 203.00 0.6083 times
Thu 17 September 2026 197.85 (-3.16%) 210.00 196.00 - 211.70 0.6825 times
Wed 16 September 2026 204.30 (6.94%) 191.10 191.05 - 205.00 0.9941 times
Tue 15 September 2026 191.05 (-4.38%) 201.00 191.00 - 204.10 0.8605 times
Fri 11 September 2026 199.80 (-1.67%) 202.00 198.60 - 205.95 0.7418 times
Thu 10 September 2026 203.20 (-2.87%) 209.00 200.00 - 210.00 0.6825 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 223.1 and 266.1

Weekly Target 1188.4
Weekly Target 2214.8
Weekly Target 3231.4
Weekly Target 4257.8
Weekly Target 5274.4

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 241.20 (19.14%) 205.00 205.00 - 248.00 1.662 times
Fri 18 September 2026 202.45 (1.33%) 201.00 191.00 - 211.70 0.8552 times
Fri 11 September 2026 199.80 (-5.53%) 214.00 198.60 - 218.40 0.7059 times
Fri 04 September 2026 211.50 (-2.94%) 223.00 204.00 - 224.00 0.6817 times
Fri 28 August 2026 217.90 (-5.61%) 230.85 214.00 - 231.75 1.073 times
Fri 21 August 2026 230.85 (-6.92%) 254.70 230.15 - 254.70 1.2707 times
Fri 14 August 2026 248.00 (7.31%) 232.50 230.50 - 251.35 0.7785 times
Fri 07 August 2026 231.10 (-3.35%) 250.00 225.00 - 258.95 1.5772 times
Fri 31 July 2026 239.10 (3.96%) 231.00 220.00 - 244.05 0.7584 times
Fri 24 July 2026 230.00 (-0.61%) 231.00 224.50 - 247.00 0.6374 times
Fri 17 July 2026 231.40 (-7.31%) 246.90 231.00 - 256.30 0.7745 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 216.1 and 273.1

Monthly Target 1169.73
Monthly Target 2205.47
Monthly Target 3226.73333333333
Monthly Target 4262.47
Monthly Target 5283.73

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 241.20 (8.26%) 224.00 191.00 - 248.00 0.9204 times
Mon 31 August 2026 222.80 (-6.82%) 250.00 214.00 - 258.95 1.144 times
Fri 31 July 2026 239.10 (-14.19%) 284.90 220.00 - 299.80 1.1953 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 1.8902 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.5604 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5556 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.1585 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.7733 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.7907 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0114 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.1527 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 227.31
12 day DMA 212.03
20 day DMA 213.47
35 day DMA 222.76
50 day DMA 227.55
100 day DMA 233.61
150 day DMA 241.15
200 day DMA 253.46

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.81221.11216.02
12 day EMA219.37215.4212.51
20 day EMA218.63216.26214.68
35 day EMA222.21221.09220.49
50 day EMA229.13228.64228.53

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.31219.56212.87
12 day SMA212.03210.13208.69
20 day SMA213.47212.53212.27
35 day SMA222.76222.75223.23
50 day SMA227.55227.55227.84
100 day SMA233.61233.7233.9
150 day SMA241.15241.44241.87
200 day SMA253.46253.87254.31
Back to top | Use Dark Theme