ChandanHealthcare CHANDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare
Strong Daily Stock price targets for ChandanHealthcare CHANDAN_ST are 233 and 241
Daily Target 1 | 226.33 |
Daily Target 2 | 231.67 |
Daily Target 3 | 234.33333333333 |
Daily Target 4 | 239.67 |
Daily Target 5 | 242.33 |
Daily price and volume Chandan Healthcare
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 237.00 (-0.42%) | 229.00 | 229.00 - 237.00 | 0.4651 times | Thu 21 August 2025 | 238.00 (1.23%) | 239.65 | 233.10 - 239.65 | 0.5814 times | Wed 20 August 2025 | 235.10 (-0.38%) | 239.45 | 230.45 - 239.50 | 0.9884 times | Tue 19 August 2025 | 236.00 (-1.15%) | 240.00 | 230.15 - 240.00 | 0.5233 times | Mon 18 August 2025 | 238.75 (0.32%) | 243.00 | 232.10 - 244.40 | 1.9186 times | Thu 14 August 2025 | 238.00 (2.52%) | 242.00 | 234.50 - 242.00 | 0.4651 times | Wed 13 August 2025 | 232.15 (-0.79%) | 234.00 | 228.55 - 239.50 | 0.814 times | Tue 12 August 2025 | 234.00 (0.99%) | 233.00 | 226.00 - 234.40 | 1.3953 times | Mon 11 August 2025 | 231.70 (-3.46%) | 240.00 | 228.00 - 241.90 | 1.3372 times | Fri 08 August 2025 | 240.00 (-4%) | 239.10 | 237.50 - 242.10 | 1.5116 times | Thu 07 August 2025 | 250.00 (1.42%) | 247.00 | 247.00 - 252.00 | 2.3837 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_ST are 225.3 and 240.7
Weekly Target 1 | 221.4 |
Weekly Target 2 | 229.2 |
Weekly Target 3 | 236.8 |
Weekly Target 4 | 244.6 |
Weekly Target 5 | 252.2 |
Weekly price and volumes for Chandan Healthcare
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 237.00 (-0.42%) | 243.00 | 229.00 - 244.40 | 0.092 times | Thu 14 August 2025 | 238.00 (-0.83%) | 240.00 | 226.00 - 242.00 | 0.0824 times | Fri 08 August 2025 | 240.00 (60.32%) | 243.00 | 237.50 - 267.00 | 0.1422 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0872 times | Fri 28 February 2025 | 157.55 (-6.5%) | 171.80 | 154.90 - 171.80 | 0.27 times | Fri 21 February 2025 | 168.50 (0%) | 165.10 | 158.60 - 176.20 | 5.3262 times | Mon 25 August 2025 | (0%) | - | 0 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_ST are 211 and 252
Monthly Target 1 | 202.33 |
Monthly Target 2 | 219.67 |
Monthly Target 3 | 243.33333333333 |
Monthly Target 4 | 260.67 |
Monthly Target 5 | 284.33 |
Monthly price and volumes Chandan Healthcare
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 237.00 (58.32%) | 243.00 | 226.00 - 267.00 | 0.1583 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0436 times | Fri 28 February 2025 | 157.55 (0%) | 165.10 | 154.90 - 176.20 | 2.7981 times | Mon 25 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 37 points
Upper Bollinger band is at 291 and lower is at 144, while middle bands are at 181 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandanHealthcare (CHANDAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandanHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandanHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandanHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandanHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.13 and ChandanHealthcare CHANDAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_ST stock. Volume based technical analysis of ChandanHealthcare CHANDAN_ST stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_ST
DMA (daily moving average) of Chandan Healthcare CHANDAN_ST
DMA period | DMA value |
5 day DMA | 236.97 |
12 day DMA | 238.1 |
20 day DMA | 217.02 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.69 | 236.53 | 235.79 |
12 day EMA | 229.44 | 228.07 | 226.27 |
20 day EMA | 214.49 | 212.12 | 209.4 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.97 | 237.17 | 236 |
12 day SMA | 238.1 | 239.76 | 241.18 |
20 day SMA | 217.02 | 213.68 | 210.17 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.