Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 99.35 and 100.65
| Daily Target 1 | 98.27 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.566666666667 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 100.87 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.00 (1.73%) | 98.70 | 98.70 - 100.00 | 0.2137 times | Thu 14 May 2026 | 98.30 (-2.67%) | 101.00 | 98.10 - 101.00 | 1.0256 times | Wed 13 May 2026 | 101.00 (1.3%) | 98.30 | 98.30 - 101.50 | 0.2564 times | Tue 12 May 2026 | 99.70 (-4.13%) | 103.90 | 99.30 - 105.00 | 1.2393 times | Mon 11 May 2026 | 104.00 (-1.05%) | 104.05 | 103.50 - 106.00 | 1.4957 times | Fri 08 May 2026 | 105.10 (-1.5%) | 105.15 | 105.00 - 106.95 | 0.9829 times | Thu 07 May 2026 | 106.70 (1.67%) | 107.00 | 104.05 - 107.00 | 0.641 times | Wed 06 May 2026 | 104.95 (0.43%) | 106.50 | 103.10 - 106.50 | 1.7094 times | Tue 05 May 2026 | 104.50 (-1.69%) | 105.00 | 103.05 - 105.40 | 0.9829 times | Mon 04 May 2026 | 106.30 (2.51%) | 102.05 | 102.05 - 108.00 | 1.453 times | Thu 30 April 2026 | 103.70 (-1.61%) | 106.25 | 103.70 - 106.25 | 0.4274 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 95.1 and 103
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 101.36666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 0.8243 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.1241 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.458 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.2656 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.5079 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0408 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.1574 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.3739 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.5737 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.6744 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.0991 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 94.1 and 104
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.00 (-3.57%) | 102.05 | 98.10 - 108.00 | 0.3686 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.6946 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0364 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5355 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5591 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.673 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8238 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.619 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8505 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8395 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8033 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 103.3 |
| 20 day DMA | 103.66 |
| 35 day DMA | 98.91 |
| 50 day DMA | 98.38 |
| 100 day DMA | 106.91 |
| 150 day DMA | 104.26 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.07 | 102.45 |
| 12 day EMA | 102.05 | 102.42 | 103.17 |
| 20 day EMA | 101.88 | 102.08 | 102.48 |
| 35 day EMA | 101.11 | 101.18 | 101.35 |
| 50 day EMA | 99.27 | 99.24 | 99.28 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 101.62 | 103.3 |
| 12 day SMA | 103.3 | 103.71 | 104.27 |
| 20 day SMA | 103.66 | 103.67 | 103.7 |
| 35 day SMA | 98.91 | 98.8 | 98.63 |
| 50 day SMA | 98.38 | 98.58 | 98.67 |
| 100 day SMA | 106.91 | 107.13 | 107.34 |
| 150 day SMA | 104.26 | 104.29 | 104.34 |
| 200 day SMA | 106.92 | 107.05 | 107.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.