Login or Join

ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChavdaInfra

Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 123.08 and 135.48

Daily Target 1113.45
Daily Target 2120.3
Daily Target 3125.85
Daily Target 4132.7
Daily Target 5138.25

Daily price and volume Chavda Infra

Date Closing Open Range Volume
Wed 20 August 2025 127.15 (5.96%) 122.95 119.00 - 131.40 3.697 times
Tue 19 August 2025 120.00 (-0.7%) 121.00 118.00 - 122.80 0.9091 times
Mon 18 August 2025 120.85 (2.29%) 120.00 120.00 - 122.90 0.4848 times
Thu 14 August 2025 118.15 (8%) 109.40 109.40 - 125.00 2.0303 times
Wed 13 August 2025 109.40 (-0.27%) 107.05 107.00 - 109.40 0.1818 times
Tue 12 August 2025 109.70 (0.41%) 109.25 107.80 - 109.70 0.1818 times
Mon 11 August 2025 109.25 (0.88%) 108.30 107.50 - 109.25 0.2424 times
Fri 08 August 2025 108.30 (0%) 110.00 108.30 - 110.05 0.3636 times
Thu 07 August 2025 108.30 (-1.1%) 112.50 107.60 - 112.50 0.3636 times
Wed 06 August 2025 109.50 (-3.18%) 113.00 107.00 - 113.00 1.5455 times
Tue 05 August 2025 113.10 (-0.44%) 116.95 113.00 - 116.95 0.4545 times

 Daily chart ChavdaInfra

Weekly price and charts ChavdaInfra

Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 122.58 and 135.98

Weekly Target 1112.12
Weekly Target 2119.63
Weekly Target 3125.51666666667
Weekly Target 4133.03
Weekly Target 5138.92

Weekly price and volumes for Chavda Infra

Date Closing Open Range Volume
Wed 20 August 2025 127.15 (7.62%) 120.00 118.00 - 131.40 1.5122 times
Thu 14 August 2025 118.15 (9.1%) 108.30 107.00 - 125.00 0.7831 times
Fri 08 August 2025 108.30 (-4.75%) 113.80 107.00 - 116.95 0.8821 times
Fri 01 August 2025 113.70 (-6.34%) 121.40 109.95 - 122.50 1.8722 times
Fri 25 July 2025 121.40 (-4.07%) 125.60 120.50 - 126.90 0.6661 times
Fri 18 July 2025 126.55 (-0.75%) 129.90 126.00 - 132.00 0.6661 times
Fri 11 July 2025 127.50 (-1.73%) 129.80 126.20 - 134.90 0.9361 times
Fri 04 July 2025 129.75 (2.41%) 125.80 125.75 - 133.70 0.7921 times
Fri 27 June 2025 126.70 (1.04%) 123.90 122.60 - 132.65 0.6571 times
Fri 20 June 2025 125.40 (-3.17%) 128.00 120.10 - 129.00 1.2331 times
Fri 13 June 2025 129.50 (-6.87%) 139.05 125.50 - 139.05 1.6382 times

 weekly chart ChavdaInfra

Monthly price and charts ChavdaInfra

Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 117.08 and 141.48

Monthly Target 197.45
Monthly Target 2112.3
Monthly Target 3121.85
Monthly Target 4136.7
Monthly Target 5146.25

Monthly price and volumes Chavda Infra

Date Closing Open Range Volume
Wed 20 August 2025 127.15 (10.57%) 114.90 107.00 - 131.40 0.3795 times
Thu 31 July 2025 115.00 (-9.95%) 127.00 109.95 - 134.90 0.5106 times
Mon 30 June 2025 127.70 (-8.1%) 137.85 120.10 - 142.00 0.5967 times
Fri 30 May 2025 138.95 (-0.14%) 139.15 128.05 - 156.95 0.9672 times
Wed 30 April 2025 139.15 (3.88%) 137.90 111.80 - 152.00 0.9451 times
Fri 28 March 2025 133.95 (-4.49%) 140.25 123.55 - 148.95 0.8791 times
Fri 28 February 2025 140.25 (-13.85%) 170.95 140.00 - 172.60 0.7549 times
Fri 31 January 2025 162.80 (-2.46%) 165.05 151.60 - 186.00 1.4608 times
Tue 31 December 2024 166.90 (17.95%) 137.25 135.00 - 174.90 2.3128 times
Fri 29 November 2024 141.50 (-14.14%) 165.00 133.00 - 173.50 1.1934 times
Thu 31 October 2024 164.80 (-15.14%) 195.30 146.80 - 195.30 1.3887 times

 monthly chart ChavdaInfra

Indicator Analysis of ChavdaInfra

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChavdaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChavdaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.19 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.

ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM

DMA (daily moving average) of Chavda Infra CHAVDA_SM

DMA period DMA value
5 day DMA 119.11
12 day DMA 113.94
20 day DMA 115.52
35 day DMA 121.2
50 day DMA 123.11
100 day DMA 131.27
150 day DMA 138.86
200 day DMA 142.28

EMA (exponential moving average) of Chavda Infra CHAVDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.3116.87115.3
12 day EMA117.07115.24114.37
20 day EMA117.53116.52116.15
35 day EMA119.97119.55119.52
50 day EMA123.95123.82123.98

SMA (simple moving average) of Chavda Infra CHAVDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.11115.62113.47
12 day SMA113.94112.82112.4
20 day SMA115.52115.4115.66
35 day SMA121.2121.33121.55
50 day SMA123.11123.28123.61
100 day SMA131.27131.4131.57
150 day SMA138.86139.12139.4
200 day SMA142.28142.41142.6
Back to top | Use Dark Theme