Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 101.55 and 116.1
| Daily Target 1 | 98.85 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 113.4 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 127.95 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.65 (-6.24%) | 118.00 | 108.00 - 122.55 | 2.8302 times | Fri 23 January 2026 | 116.95 (2.18%) | 124.85 | 115.25 - 125.00 | 1.6981 times | Thu 22 January 2026 | 114.45 (2.28%) | 112.50 | 112.00 - 114.70 | 0.7075 times | Wed 21 January 2026 | 111.90 (-0.49%) | 112.45 | 107.00 - 112.45 | 0.7547 times | Tue 20 January 2026 | 112.45 (-2.47%) | 115.30 | 109.45 - 115.35 | 0.8019 times | Mon 19 January 2026 | 115.30 (1.27%) | 112.00 | 109.80 - 121.00 | 1.0849 times | Fri 16 January 2026 | 113.85 (-1.94%) | 116.10 | 112.00 - 116.10 | 0.4717 times | Wed 14 January 2026 | 116.10 (-0.34%) | 115.65 | 114.30 - 118.00 | 0.9434 times | Tue 13 January 2026 | 116.50 (-0.85%) | 116.50 | 116.50 - 116.50 | 0.0472 times | Mon 12 January 2026 | 117.50 (0%) | 117.50 | 117.50 - 119.90 | 0.6604 times | Fri 09 January 2026 | 117.50 (-2.77%) | 118.05 | 117.00 - 119.00 | 0.566 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 101.55 and 116.1
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.65 (-6.24%) | 118.00 | 108.00 - 122.55 | 0.2154 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 0.3842 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.1616 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.298 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.2478 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 0.9587 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.632 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 5.0844 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.5081 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.5099 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9587 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 98.33 and 118.33
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.65 (-10.71%) | 122.80 | 107.00 - 127.00 | 0.4066 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.0492 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6838 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5139 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7061 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6969 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6668 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7793 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2631 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2343 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.148 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 115.25 |
| 20 day DMA | 118.58 |
| 35 day DMA | 120.26 |
| 50 day DMA | 110.1 |
| 100 day DMA | 107.68 |
| 150 day DMA | 112.56 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 115.05 | 114.1 |
| 12 day EMA | 115.39 | 116.43 | 116.33 |
| 20 day EMA | 116.3 | 117 | 117 |
| 35 day EMA | 112.85 | 113.04 | 112.81 |
| 50 day EMA | 109.35 | 109.34 | 109.03 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 114.21 | 113.59 |
| 12 day SMA | 115.25 | 116.48 | 117.21 |
| 20 day SMA | 118.58 | 119.33 | 119.9 |
| 35 day SMA | 120.26 | 119.7 | 118.82 |
| 50 day SMA | 110.1 | 109.83 | 109.43 |
| 100 day SMA | 107.68 | 107.75 | 107.77 |
| 150 day SMA | 112.56 | 112.63 | 112.68 |
| 200 day SMA | 118.95 | 119.1 | 119.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.