Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 66.08 and 69.98
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 69.316666666667 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 73.22 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.05 (-7.16%) | 71.90 | 68.00 - 71.90 | 0.9381 times | Fri 25 September 2026 | 73.30 (4.27%) | 72.80 | 72.75 - 76.05 | 0.4951 times | Thu 24 September 2026 | 70.30 (-49.79%) | 74.00 | 70.00 - 84.00 | 4.2606 times | Wed 23 September 2026 | 140.00 (0%) | 142.20 | 140.00 - 142.50 | 0.8534 times | Tue 22 September 2026 | 140.00 (2.23%) | 139.70 | 139.00 - 144.50 | 0.7362 times | Mon 21 September 2026 | 136.95 (14.13%) | 122.50 | 122.50 - 143.00 | 2.4756 times | Fri 18 September 2026 | 120.00 (-0.41%) | 120.00 | 120.00 - 122.50 | 0.0456 times | Thu 17 September 2026 | 120.50 (-2.39%) | 123.00 | 120.50 - 123.00 | 0.0586 times | Wed 16 September 2026 | 123.45 (-0.08%) | 121.00 | 120.00 - 124.00 | 0.0977 times | Tue 15 September 2026 | 123.55 (-1.4%) | 129.50 | 123.55 - 129.50 | 0.0391 times | Fri 11 September 2026 | 125.30 (1.99%) | 122.85 | 122.85 - 125.65 | 0.0651 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 66.08 and 69.98
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 69.316666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.05 (-7.16%) | 71.90 | 68.00 - 71.90 | 0.3587 times | Fri 25 September 2026 | 73.30 (-38.92%) | 122.50 | 70.00 - 144.50 | 3.3724 times | Fri 18 September 2026 | 120.00 (-4.23%) | 129.50 | 120.00 - 129.50 | 0.0922 times | Fri 11 September 2026 | 125.30 (0.64%) | 124.00 | 121.75 - 129.00 | 0.6127 times | Fri 04 September 2026 | 124.50 (-10.21%) | 135.00 | 120.85 - 135.00 | 0.2192 times | Fri 28 August 2026 | 138.65 (1.09%) | 137.25 | 137.00 - 143.20 | 1.1258 times | Fri 21 August 2026 | 137.15 (1.14%) | 135.60 | 135.00 - 141.70 | 0.5355 times | Fri 14 August 2026 | 135.60 (-3.66%) | 143.90 | 135.00 - 148.00 | 0.8269 times | Fri 07 August 2026 | 140.75 (11.8%) | 127.50 | 126.70 - 147.50 | 2.3113 times | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 0.5455 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 1.9651 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 29.78 and 106.28
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.05 (-47.47%) | 130.00 | 68.00 - 144.50 | 1.7831 times | Mon 31 August 2026 | 129.55 (2.9%) | 127.50 | 126.70 - 148.00 | 1.8895 times | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 1.6447 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.2361 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.4547 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.4267 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.6366 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.3289 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.3435 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.2562 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.506 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 113.69 |
| 20 day DMA | 118.51 |
| 35 day DMA | 126.2 |
| 50 day DMA | 126.42 |
| 100 day DMA | 110.37 |
| 150 day DMA | 106.67 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 99.7 | 112.9 |
| 12 day EMA | 106.65 | 113.66 | 121 |
| 20 day EMA | 114.12 | 118.97 | 123.78 |
| 35 day EMA | 118.77 | 121.76 | 124.61 |
| 50 day EMA | 121.58 | 123.76 | 125.82 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 112.11 | 121.45 |
| 12 day SMA | 113.69 | 118.37 | 122.62 |
| 20 day SMA | 118.51 | 122.04 | 125.27 |
| 35 day SMA | 126.2 | 128.28 | 130 |
| 50 day SMA | 126.42 | 127.16 | 127.8 |
| 100 day SMA | 110.37 | 110.75 | 111.06 |
| 150 day SMA | 106.67 | 106.93 | 107.16 |
| 200 day SMA | 109.12 | 109.19 | 109.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.