Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 142.84 and 151.24
| Daily Target 1 | 141.09 |
| Daily Target 2 | 144.58 |
| Daily Target 3 | 149.49333333333 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 157.89 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.06 (-1.73%) | 148.12 | 146.01 - 154.41 | 0.4757 times | Thu 29 January 2026 | 150.67 (-1.33%) | 155.01 | 150.02 - 156.90 | 0.3358 times | Wed 28 January 2026 | 152.70 (-0.36%) | 153.00 | 151.70 - 157.49 | 0.3883 times | Tue 27 January 2026 | 153.25 (-1.21%) | 157.77 | 151.50 - 161.75 | 0.7689 times | Fri 23 January 2026 | 155.13 (-4.23%) | 162.00 | 152.08 - 162.00 | 0.4869 times | Thu 22 January 2026 | 161.98 (10.19%) | 151.50 | 144.91 - 166.20 | 1.5318 times | Wed 21 January 2026 | 147.00 (3.39%) | 140.00 | 136.21 - 149.69 | 1.8596 times | Tue 20 January 2026 | 142.18 (-3.11%) | 148.90 | 140.50 - 151.11 | 0.6518 times | Mon 19 January 2026 | 146.74 (-9.32%) | 155.00 | 145.37 - 158.12 | 2.1397 times | Fri 16 January 2026 | 161.82 (1.75%) | 159.99 | 156.58 - 162.00 | 1.3615 times | Wed 14 January 2026 | 159.04 (0.18%) | 159.95 | 155.27 - 159.95 | 0.562 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 139.17 and 154.91
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 151.94 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 0.862 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 2.9205 times | Fri 16 January 2026 | 161.82 (3.68%) | 154.00 | 152.64 - 162.00 | 1.202 times | Fri 09 January 2026 | 156.08 (-3.27%) | 164.50 | 154.35 - 167.99 | 1.4746 times | Fri 02 January 2026 | 161.36 (-0.44%) | 161.26 | 155.00 - 165.99 | 0.5491 times | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 0.695 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.4941 times | Fri 12 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 0.8754 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.4922 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.4349 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.2741 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 126.25 and 158.03
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 150.75333333333 |
| Monthly Target 4 | 165.3 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.5745 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.6865 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5508 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.0386 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1923 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1611 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0102 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.07 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7434 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.9726 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.1127 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 151.96 |
| 12 day DMA | 153.11 |
| 20 day DMA | 155.37 |
| 35 day DMA | 157.6 |
| 50 day DMA | 159.14 |
| 100 day DMA | 166.05 |
| 150 day DMA | 270.14 |
| 200 day DMA | 346.74 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 152.54 | 153.47 |
| 12 day EMA | 152.94 | 153.83 | 154.41 |
| 20 day EMA | 154.61 | 155.3 | 155.79 |
| 35 day EMA | 157.07 | 157.6 | 158.01 |
| 50 day EMA | 159.41 | 159.87 | 160.25 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.96 | 154.75 | 154.01 |
| 12 day SMA | 153.11 | 153.62 | 154.07 |
| 20 day SMA | 155.37 | 156.06 | 156.34 |
| 35 day SMA | 157.6 | 157.89 | 158.1 |
| 50 day SMA | 159.14 | 159.51 | 159.91 |
| 100 day SMA | 166.05 | 166.35 | 166.71 |
| 150 day SMA | 270.14 | 272.61 | 275.18 |
| 200 day SMA | 346.74 | 348.94 | 351.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.