Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 128.24 and 158.2
| Daily Target 1 | 103.52 |
| Daily Target 2 | 123 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 152.96 |
| Daily Target 5 | 163.44 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.47 (16.68%) | 118.00 | 114.01 - 143.97 | 2.9541 times | Wed 01 April 2026 | 122.10 (14.41%) | 105.20 | 105.20 - 124.98 | 0.9641 times | Mon 30 March 2026 | 106.72 (-4.13%) | 111.32 | 105.15 - 112.00 | 1.4255 times | Fri 27 March 2026 | 111.32 (-8.53%) | 121.00 | 108.90 - 123.93 | 1.9649 times | Wed 25 March 2026 | 121.70 (0.27%) | 127.89 | 120.02 - 127.89 | 0.7991 times | Tue 24 March 2026 | 121.37 (-0.48%) | 124.94 | 119.70 - 126.50 | 0.3605 times | Mon 23 March 2026 | 121.96 (-3.45%) | 126.00 | 118.95 - 128.80 | 0.6151 times | Fri 20 March 2026 | 126.32 (0.81%) | 124.69 | 124.69 - 135.40 | 0.3035 times | Thu 19 March 2026 | 125.31 (-2.85%) | 128.48 | 123.53 - 128.98 | 0.3339 times | Wed 18 March 2026 | 128.98 (1.5%) | 129.00 | 126.50 - 133.97 | 0.2794 times | Tue 17 March 2026 | 127.07 (-2.13%) | 130.90 | 121.35 - 134.34 | 0.3794 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 123.81 and 162.63
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 130.53 |
| Weekly Target 4 | 155.91 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 2.2198 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.5534 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.003 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.6356 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.4693 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.5891 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.4919 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 1.0043 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.8308 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 1.2028 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 4.0751 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 123.84 and 162.61
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 130.54666666667 |
| Monthly Target 4 | 155.89 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.47 (33.5%) | 105.20 | 105.20 - 143.97 | 0.3168 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.8278 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5675 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.8089 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7886 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6328 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1932 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3697 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.3339 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.1606 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.2293 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 123.76 |
| 20 day DMA | 130.66 |
| 35 day DMA | 139.02 |
| 50 day DMA | 142.19 |
| 100 day DMA | 152.06 |
| 150 day DMA | 161.71 |
| 200 day DMA | 254.05 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 117.57 | 115.3 |
| 12 day EMA | 126.1 | 123.12 | 123.3 |
| 20 day EMA | 129.76 | 128.42 | 129.09 |
| 35 day EMA | 135.41 | 134.99 | 135.75 |
| 50 day EMA | 141.29 | 141.24 | 142.02 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 116.64 | 116.61 |
| 12 day SMA | 123.76 | 123.34 | 125.1 |
| 20 day SMA | 130.66 | 130.69 | 131.93 |
| 35 day SMA | 139.02 | 139.14 | 139.8 |
| 50 day SMA | 142.19 | 142.27 | 143.07 |
| 100 day SMA | 152.06 | 152.3 | 152.79 |
| 150 day SMA | 161.71 | 164.41 | 167.29 |
| 200 day SMA | 254.05 | 256.08 | 258.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.