ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 130.75 and 142.59

Daily Target 1128.63
Daily Target 2132.86
Daily Target 3140.47333333333
Daily Target 4144.7
Daily Target 5152.31

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Tue 27 January 2026 137.08 (-4.45%) 143.57 136.25 - 148.09 0.669 times
Fri 23 January 2026 143.47 (-3.83%) 146.53 143.21 - 149.70 0.8429 times
Thu 22 January 2026 149.19 (15.41%) 130.99 130.99 - 151.80 3.8593 times
Wed 21 January 2026 129.27 (-1.34%) 130.26 127.00 - 130.89 1.417 times
Tue 20 January 2026 131.02 (-3.64%) 138.85 126.90 - 139.15 0.5853 times
Mon 19 January 2026 135.97 (-3.79%) 139.99 132.00 - 141.99 0.8143 times
Fri 16 January 2026 141.32 (-1.85%) 143.98 141.00 - 145.57 0.4504 times
Wed 14 January 2026 143.99 (-0.52%) 146.58 143.10 - 147.30 0.0655 times
Tue 13 January 2026 144.74 (0.15%) 146.48 143.51 - 148.08 0.2412 times
Mon 12 January 2026 144.53 (-3.81%) 149.58 141.10 - 149.65 1.0551 times
Fri 09 January 2026 150.25 (0.22%) 150.00 144.38 - 152.00 0.7264 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 130.75 and 142.59

Weekly Target 1128.63
Weekly Target 2132.86
Weekly Target 3140.47333333333
Weekly Target 4144.7
Weekly Target 5152.31

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Tue 27 January 2026 137.08 (-4.45%) 143.57 136.25 - 148.09 0.1804 times
Fri 23 January 2026 143.47 (1.52%) 139.99 126.90 - 151.80 2.0272 times
Fri 16 January 2026 141.32 (-5.94%) 149.58 141.00 - 149.65 0.4886 times
Fri 09 January 2026 150.25 (-1.72%) 150.10 144.38 - 168.00 1.0149 times
Fri 02 January 2026 152.88 (-1.86%) 159.44 146.00 - 159.44 0.8167 times
Fri 26 December 2025 155.77 (-3.01%) 161.00 155.05 - 168.20 0.6332 times
Fri 19 December 2025 160.60 (0.18%) 160.00 153.61 - 162.03 0.8447 times
Fri 12 December 2025 160.31 (3.38%) 153.50 140.29 - 161.00 0.8579 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.6534 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 2.4831 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 1.2721 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 111.44 and 152.54

Monthly Target 1102.89
Monthly Target 2119.99
Monthly Target 3143.99333333333
Monthly Target 4161.09
Monthly Target 5185.09

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 27 January 2026 137.08 (-9.58%) 153.62 126.90 - 168.00 0.4793 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4198 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.6788 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.1352 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.5427 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.7441 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 138.01
12 day DMA 141.73
20 day DMA 146.15
35 day DMA 150.56
50 day DMA 150.93
100 day DMA 159.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.75141.09139.9
12 day EMA142.14143.06142.98
20 day EMA144.86145.68145.91
35 day EMA147.19147.78148.03
50 day EMA149.49150150.27

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA138.01137.78137.35
12 day SMA141.73143.11144.2
20 day SMA146.15147.09147.93
35 day SMA150.56150.93151.15
50 day SMA150.93151.11151.22
100 day SMA159.51160.01160.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme