ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 103.15 and 117

Daily Target 1	100.15
Daily Target 2	106.15
Daily Target 3	114
Daily Target 4	120
Daily Target 5	127.85

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	112.15 (-8.05%)	121.71	108.00 - 121.85	2.9409 times
Wed 25 March 2026	121.97 (2.97%)	122.00	117.00 - 126.00	1.5227 times
Tue 24 March 2026	118.45 (-0.9%)	121.50	117.60 - 123.00	0.5203 times
Mon 23 March 2026	119.52 (-6.62%)	124.10	118.00 - 124.98	1.405 times
Fri 20 March 2026	127.99 (2.27%)	129.45	124.12 - 130.00	1.0928 times
Thu 19 March 2026	125.15 (-3.31%)	127.00	124.11 - 129.64	0.5301 times
Wed 18 March 2026	129.44 (2.12%)	125.00	125.00 - 131.15	0.2806 times
Tue 17 March 2026	126.75 (0.26%)	125.55	125.55 - 130.01	0.5636 times
Mon 16 March 2026	126.42 (-5.79%)	132.12	124.99 - 133.91	0.6694 times
Fri 13 March 2026	134.19 (-0.47%)	136.09	132.01 - 137.99	0.4745 times
Thu 12 March 2026	134.82 (-3.95%)	141.18	134.00 - 141.18	0.6683 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 101.08 and 119.08

Weekly Target 1	97.38
Weekly Target 2	104.77
Weekly Target 3	115.38333333333
Weekly Target 4	122.77
Weekly Target 5	133.38

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	112.15 (-12.38%)	124.10	108.00 - 126.00	1.441 times
Fri 20 March 2026	127.99 (-4.62%)	132.12	124.11 - 133.91	0.7074 times
Fri 13 March 2026	134.19 (-6.34%)	145.85	128.00 - 146.69	0.6678 times
Fri 06 March 2026	143.27 (-2.44%)	128.00	128.00 - 154.99	0.8163 times
Fri 27 February 2026	146.85 (-5.17%)	157.99	145.01 - 159.18	0.4745 times
Fri 20 February 2026	154.86 (-2.38%)	158.65	151.95 - 165.95	0.8901 times
Fri 13 February 2026	158.64 (6.45%)	149.03	149.03 - 167.40	1.1641 times
Fri 06 February 2026	149.03 (4.25%)	145.73	135.10 - 164.00	1.3555 times
Fri 30 January 2026	142.95 (-0.36%)	143.57	136.25 - 151.58	0.7041 times
Fri 23 January 2026	143.47 (1.52%)	139.99	126.90 - 151.80	1.7792 times
Fri 16 January 2026	141.32 (-5.94%)	149.58	141.00 - 149.65	0.4288 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 86.58 and 133.57

Monthly Target 1	78.06
Monthly Target 2	95.1
Monthly Target 3	125.04666666667
Monthly Target 4	142.09
Monthly Target 5	172.04

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	112.15 (-23.63%)	128.00	108.00 - 154.99	0.5579 times
Fri 27 February 2026	146.85 (2.73%)	145.73	135.10 - 167.40	0.5966 times
Fri 30 January 2026	142.95 (-5.71%)	153.62	126.90 - 168.00	0.624 times
Wed 31 December 2025	151.60 (1.14%)	150.00	140.29 - 168.20	0.4731 times
Fri 28 November 2025	149.89 (-5.97%)	162.70	143.71 - 164.99	0.765 times
Fri 31 October 2025	159.40 (-2.38%)	169.60	149.12 - 171.27	1.2794 times
Tue 30 September 2025	163.28 (-12.32%)	187.50	157.51 - 218.00	1.7385 times
Fri 29 August 2025	186.23 (0%)	186.99	165.00 - 244.99	1.9656 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period	DMA value
5 day DMA	120.02
12 day DMA	126.43
20 day DMA	133.24
35 day DMA	143.18
50 day DMA	143.11
100 day DMA	147.97
150 day DMA	156.9
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.22	122.76	123.16
12 day EMA	125.69	128.15	129.27
20 day EMA	131.05	133.04	134.21
35 day EMA	136.14	137.55	138.47
50 day EMA	141.23	142.42	143.25

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.02	122.62	124.11
12 day SMA	126.43	128.28	129.28
20 day SMA	133.24	135.2	136.5
35 day SMA	143.18	144.58	145.42
50 day SMA	143.11	143.76	144.21
100 day SMA	147.97	148.44	148.8
150 day SMA	156.9	157.39	157.78
200 day SMA