ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 105.55 and 112.29

Daily Target 1	100.82
Daily Target 2	103.53
Daily Target 3	107.56
Daily Target 4	110.27
Daily Target 5	114.3

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Mon 30 March 2026	106.24 (-5.27%)	106.03	104.85 - 111.59	2.3737 times
Fri 27 March 2026	112.15 (-8.05%)	121.71	108.00 - 121.85	2.3545 times
Wed 25 March 2026	121.97 (2.97%)	122.00	117.00 - 126.00	1.2191 times
Tue 24 March 2026	118.45 (-0.9%)	121.50	117.60 - 123.00	0.4166 times
Mon 23 March 2026	119.52 (-6.62%)	124.10	118.00 - 124.98	1.1249 times
Fri 20 March 2026	127.99 (2.27%)	129.45	124.12 - 130.00	0.8749 times
Thu 19 March 2026	125.15 (-3.31%)	127.00	124.11 - 129.64	0.4244 times
Wed 18 March 2026	129.44 (2.12%)	125.00	125.00 - 131.15	0.2246 times
Tue 17 March 2026	126.75 (0.26%)	125.55	125.55 - 130.01	0.4512 times
Mon 16 March 2026	126.42 (-5.79%)	132.12	124.99 - 133.91	0.536 times
Fri 13 March 2026	134.19 (-0.47%)	136.09	132.01 - 137.99	0.3799 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 105.55 and 112.29

Weekly Target 1	100.82
Weekly Target 2	103.53
Weekly Target 3	107.56
Weekly Target 4	110.27
Weekly Target 5	114.3

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Mon 30 March 2026	106.24 (-5.27%)	106.03	104.85 - 111.59	0.7522 times
Fri 27 March 2026	112.15 (-12.38%)	124.10	108.00 - 126.00	1.621 times
Fri 20 March 2026	127.99 (-4.62%)	132.12	124.11 - 133.91	0.7958 times
Fri 13 March 2026	134.19 (-6.34%)	145.85	128.00 - 146.69	0.7512 times
Fri 06 March 2026	143.27 (-2.44%)	128.00	128.00 - 154.99	0.9183 times
Fri 27 February 2026	146.85 (-5.17%)	157.99	145.01 - 159.18	0.5337 times
Fri 20 February 2026	154.86 (-2.38%)	158.65	151.95 - 165.95	1.0013 times
Fri 13 February 2026	158.64 (6.45%)	149.03	149.03 - 167.40	1.3095 times
Fri 06 February 2026	149.03 (4.25%)	145.73	135.10 - 164.00	1.5249 times
Fri 30 January 2026	142.95 (-0.36%)	143.57	136.25 - 151.58	0.792 times
Fri 23 January 2026	143.47 (1.52%)	139.99	126.90 - 151.80	2.0015 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 80.48 and 130.62

Monthly Target 1	71.89
Monthly Target 2	89.06
Monthly Target 3	122.02666666667
Monthly Target 4	139.2
Monthly Target 5	172.17

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Mon 30 March 2026	106.24 (-27.65%)	128.00	104.85 - 154.99	0.6522 times
Fri 27 February 2026	146.85 (2.73%)	145.73	135.10 - 167.40	0.589 times
Fri 30 January 2026	142.95 (-5.71%)	153.62	126.90 - 168.00	0.6161 times
Wed 31 December 2025	151.60 (1.14%)	150.00	140.29 - 168.20	0.4671 times
Fri 28 November 2025	149.89 (-5.97%)	162.70	143.71 - 164.99	0.7553 times
Fri 31 October 2025	159.40 (-2.38%)	169.60	149.12 - 171.27	1.2632 times
Tue 30 September 2025	163.28 (-12.32%)	187.50	157.51 - 218.00	1.7165 times
Fri 29 August 2025	186.23 (0%)	186.99	165.00 - 244.99	1.9406 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period	DMA value
5 day DMA	115.67
12 day DMA	123.59
20 day DMA	131.18
35 day DMA	141.8
50 day DMA	142.35
100 day DMA	147.47
150 day DMA	156.36
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.89	119.22	122.76
12 day EMA	122.7	125.69	128.15
20 day EMA	128.66	131.02	133.01
35 day EMA	134.46	136.12	137.53
50 day EMA	140	141.38	142.57

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.67	120.02	122.62
12 day SMA	123.59	126.43	128.28
20 day SMA	131.18	133.24	135.2
35 day SMA	141.8	143.18	144.58
50 day SMA	142.35	143.11	143.76
100 day SMA	147.47	147.97	148.44
150 day SMA	156.36	156.9	157.39
200 day SMA