ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 174.03 and 188.93

Daily Target 1	161.78
Daily Target 2	171.37
Daily Target 3	176.68333333333
Daily Target 4	186.27
Daily Target 5	191.58

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	180.95 (3.45%)	178.99	167.10 - 182.00	0.5552 times
Thu 14 May 2026	174.91 (-0.82%)	177.24	170.00 - 179.36	0.2335 times
Wed 13 May 2026	176.36 (-0.4%)	176.50	168.51 - 182.00	0.4277 times
Tue 12 May 2026	177.07 (-3.54%)	185.00	172.41 - 188.90	0.409 times
Tue 05 August 2025	183.56 (2.32%)	185.00	177.10 - 185.00	0.6224 times
Mon 04 August 2025	179.39 (-4.52%)	187.88	178.48 - 188.99	1.1469 times
Fri 01 August 2025	187.88 (-4.04%)	190.02	186.00 - 202.00	0.9411 times
Thu 31 July 2025	195.79 (-5%)	195.79	195.79 - 206.10	2.9142 times
Wed 30 July 2025	206.10 (-5%)	227.79	206.10 - 227.79	1.9806 times
Tue 29 July 2025	216.95 (5%)	209.00	208.00 - 216.95	0.7693 times
Mon 28 July 2025	206.62 (5%)	206.61	191.12 - 206.62	2.6058 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 163.13 and 184.93

Weekly Target 1	157.18
Weekly Target 2	169.07
Weekly Target 3	178.98333333333
Weekly Target 4	190.87
Weekly Target 5	200.78

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	180.95 (-1.42%)	185.00	167.10 - 188.90	0.3868 times
Tue 05 August 2025	183.56 (-2.3%)	187.88	177.10 - 188.99	0.4211 times
Fri 01 August 2025	187.88 (0%)	206.61	186.00 - 227.79	2.1921 times
Sat 16 May 2026	(0%)		-	0 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 163.13 and 184.93

Monthly Target 1	157.18
Monthly Target 2	169.07
Monthly Target 3	178.98333333333
Monthly Target 4	190.87
Monthly Target 5	200.78

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	180.95 (-1.42%)	185.00	167.10 - 188.90	0.1803 times
Tue 05 August 2025	183.56 (-6.25%)	190.02	177.10 - 202.00	0.3007 times
Thu 31 July 2025	195.79 (0%)	170.00	170.00 - 227.79	2.5189 times
Sat 16 May 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period	DMA value
5 day DMA	178.57
12 day DMA	190.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.89	179.36	181.59
12 day EMA	187.39	188.56	191.04
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.57	178.26	180.85
12 day SMA	190.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA