ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 233.73 and 250.93

Daily Target 1230.83
Daily Target 2236.62
Daily Target 3248.03333333333
Daily Target 4253.82
Daily Target 5265.23

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Mon 28 September 2026 242.40 (-4.92%) 256.15 242.25 - 259.45 1.2123 times
Fri 25 September 2026 254.95 (2.14%) 257.45 252.00 - 257.45 0.2143 times
Thu 24 September 2026 249.60 (-3.82%) 252.00 248.10 - 260.00 0.9181 times
Wed 23 September 2026 259.50 (-0.35%) 266.10 257.25 - 267.95 0.3984 times
Tue 22 September 2026 260.40 (-0.42%) 260.20 258.00 - 268.25 0.6053 times
Mon 21 September 2026 261.50 (-4.05%) 275.00 260.30 - 275.00 0.6827 times
Fri 18 September 2026 272.55 (-0.53%) 275.35 261.45 - 279.50 1.1989 times
Thu 17 September 2026 274.00 (1.2%) 275.00 264.00 - 284.00 1.7349 times
Wed 16 September 2026 270.75 (2.27%) 263.00 252.10 - 272.00 0.9178 times
Tue 15 September 2026 264.75 (0.97%) 263.00 263.00 - 275.30 2.1174 times
Fri 11 September 2026 262.20 (4.98%) 249.75 243.60 - 262.20 1.162 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 233.73 and 250.93

Weekly Target 1230.83
Weekly Target 2236.62
Weekly Target 3248.03333333333
Weekly Target 4253.82
Weekly Target 5265.23

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Mon 28 September 2026 242.40 (-4.92%) 256.15 242.25 - 259.45 0.1462 times
Fri 25 September 2026 254.95 (-6.46%) 275.00 248.10 - 275.00 0.3398 times
Fri 18 September 2026 272.55 (3.95%) 263.00 252.10 - 284.00 0.7196 times
Fri 11 September 2026 262.20 (3.05%) 259.95 243.60 - 274.00 0.681 times
Fri 04 September 2026 254.45 (-4.87%) 267.60 252.00 - 276.90 0.5468 times
Fri 28 August 2026 267.49 (-5.94%) 280.20 263.55 - 287.00 1.0314 times
Fri 21 August 2026 284.38 (5.69%) 268.00 260.10 - 290.00 1.2264 times
Fri 14 August 2026 269.06 (13.33%) 243.99 235.50 - 278.90 2.4969 times
Fri 07 August 2026 237.42 (4.86%) 234.00 221.00 - 243.35 1.745 times
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 1.0668 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.9617 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 221.45 and 263.2

Monthly Target 1214.47
Monthly Target 2228.43
Monthly Target 3256.21666666667
Monthly Target 4270.18
Monthly Target 5297.97

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Mon 28 September 2026 242.40 (-5.51%) 255.40 242.25 - 284.00 0.4446 times
Mon 31 August 2026 256.53 (13.3%) 234.00 221.00 - 290.00 1.2989 times
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.0997 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.9276 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7594 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2634 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.2064 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 253.37
12 day DMA 260.2
20 day DMA 260.01
35 day DMA 264
50 day DMA 255.88
100 day DMA 229.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.29257.24258.39
12 day EMA257.52260.27261.24
20 day EMA259.28261.06261.7
35 day EMA257.47258.36258.56
50 day EMA255.59256.13256.18

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.37257.19260.71
12 day SMA260.2260.98261.39
20 day SMA260.01261.26262.01
35 day SMA264263.86263.19
50 day SMA255.88255.87255.85
100 day SMA229.26228.9228.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme