ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 174.52 and 186.55
| Daily Target 1 | 164.49 |
| Daily Target 2 | 172.51 |
| Daily Target 3 | 176.52 |
| Daily Target 4 | 184.54 |
| Daily Target 5 | 188.55 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.53 (5%) | 168.50 | 168.50 - 180.53 | 1.0559 times | Tue 19 August 2025 | 171.94 (-0.26%) | 174.00 | 170.05 - 175.75 | 1.0137 times | Mon 18 August 2025 | 172.39 (1.11%) | 172.38 | 168.50 - 175.02 | 1.3489 times | Thu 14 August 2025 | 170.49 (-2.17%) | 172.50 | 169.00 - 174.80 | 0.6868 times | Wed 13 August 2025 | 174.28 (-0.31%) | 174.86 | 170.00 - 177.00 | 0.8157 times | Tue 12 August 2025 | 174.83 (-0.15%) | 178.00 | 172.13 - 178.00 | 0.3919 times | Mon 11 August 2025 | 175.09 (-2.06%) | 185.98 | 172.50 - 185.98 | 0.7711 times | Fri 08 August 2025 | 178.77 (2.32%) | 174.40 | 170.00 - 183.44 | 1.4367 times | Thu 07 August 2025 | 174.71 (-1.2%) | 177.00 | 170.10 - 177.55 | 0.8203 times | Wed 06 August 2025 | 176.83 (-4.27%) | 184.71 | 176.00 - 186.79 | 1.659 times | Tue 05 August 2025 | 184.71 (4.66%) | 178.79 | 175.05 - 185.30 | 2.6927 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.52 and 186.55
| Weekly Target 1 | 164.49 |
| Weekly Target 2 | 172.51 |
| Weekly Target 3 | 176.52 |
| Weekly Target 4 | 184.54 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.53 (5.89%) | 172.38 | 168.50 - 180.53 | 0.4572 times | Thu 14 August 2025 | 170.49 (-4.63%) | 185.98 | 169.00 - 185.98 | 0.3564 times | Fri 08 August 2025 | 178.77 (-0.68%) | 181.97 | 170.00 - 186.79 | 1.1375 times | Fri 01 August 2025 | 180.00 (-10.18%) | 198.00 | 176.05 - 203.00 | 2.8699 times | Fri 25 July 2025 | 200.40 (-10.33%) | 224.00 | 200.00 - 224.90 | 1.8847 times | Fri 18 July 2025 | 223.48 (0.52%) | 223.00 | 216.50 - 228.49 | 0.523 times | Fri 11 July 2025 | 222.33 (-1.12%) | 224.94 | 220.00 - 229.99 | 0.4099 times | Fri 04 July 2025 | 224.84 (-3.3%) | 231.89 | 221.50 - 232.00 | 0.6312 times | Fri 27 June 2025 | 232.52 (1.09%) | 230.02 | 220.00 - 234.99 | 0.7504 times | Fri 20 June 2025 | 230.02 (-6.89%) | 247.00 | 228.35 - 247.50 | 0.9798 times | Fri 13 June 2025 | 247.03 (-3.11%) | 259.44 | 240.50 - 260.00 | 1.2688 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.52 and 192.81
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 178.60666666667 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 196.9 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.53 (-0.29%) | 179.24 | 168.50 - 186.79 | 0.4833 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.3994 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.2694 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 0.8479 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.24
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 161, while middle bands are at 172 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and ChembondChemicals CHEMBOND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 175.92 |
| 20 day DMA | 182.49 |
| 35 day DMA | 200.09 |
| 50 day DMA | 210.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 173 | 173.53 |
| 12 day EMA | 178.29 | 177.88 | 178.96 |
| 20 day EMA | 184.74 | 185.18 | 186.57 |
| 35 day EMA | 196.43 | 197.37 | 198.87 |
| 50 day EMA | 210.07 | 211.28 | 212.88 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 172.79 | 173.42 |
| 12 day SMA | 175.92 | 175.88 | 176.64 |
| 20 day SMA | 182.49 | 184.48 | 186.93 |
| 35 day SMA | 200.09 | 201.38 | 202.94 |
| 50 day SMA | 210.44 | 211.86 | 213.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.