ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 171.43 and 185.33

Daily Target 1160.02
Daily Target 2168.94
Daily Target 3173.92
Daily Target 4182.84
Daily Target 5187.82

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 177.86 (4.37%) 170.42 165.00 - 178.90 1.1686 times
Thu 14 May 2026 170.42 (-3.87%) 176.40 169.05 - 178.00 0.3595 times
Wed 13 May 2026 177.28 (-0.79%) 170.55 170.50 - 179.99 0.1411 times
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.3637 times
Fri 29 August 2025 187.02 (1.1%) 184.10 184.10 - 187.20 1.6648 times
Thu 28 August 2025 184.99 (0.06%) 184.99 178.32 - 186.88 1.4351 times
Tue 26 August 2025 184.88 (0.68%) 180.45 179.00 - 188.00 1.2675 times
Mon 25 August 2025 183.63 (-3.61%) 194.31 180.97 - 194.31 1.6857 times
Fri 22 August 2025 190.50 (2.68%) 187.99 183.00 - 192.80 0.8351 times
Thu 21 August 2025 185.52 (2.76%) 186.94 181.50 - 187.00 1.0789 times
Wed 20 August 2025 180.53 (5%) 168.50 168.50 - 180.53 0.724 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 160.43 and 182.43

Weekly Target 1154.62
Weekly Target 2166.24
Weekly Target 3176.62
Weekly Target 4188.24
Weekly Target 5198.62

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 177.86 (-4.9%) 187.00 165.00 - 187.00 0.3879 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 1.1551 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.8126 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.3488 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 1.113 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.8081 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.8441 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.5117 times
Fri 11 July 2025 222.33 (-1.12%) 224.94 220.00 - 229.99 0.401 times
Fri 04 July 2025 224.84 (-3.3%) 231.89 221.50 - 232.00 0.6176 times
Fri 27 June 2025 232.52 (1.09%) 230.02 220.00 - 234.99 0.7343 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 160.43 and 182.43

Monthly Target 1154.62
Monthly Target 2166.24
Monthly Target 3176.62
Monthly Target 4188.24
Monthly Target 5198.62

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 177.86 (-4.9%) 187.00 165.00 - 187.00 0.1048 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9527 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.5688 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.4231 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9506 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 178.26
12 day DMA 181.11
20 day DMA 178.53
35 day DMA 187.95
50 day DMA 199.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.63177.51181.06
12 day EMA179.63179.95181.68
20 day EMA182.16182.61183.89
35 day EMA190.66191.41192.65
50 day EMA199.7200.59201.82

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.26179.68182.57
12 day SMA181.11180.65180.66
20 day SMA178.53178.88179.18
35 day SMA187.95189.26190.79
50 day SMA199.37200.31201.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme