Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 145.1 and 150.77
| Daily Target 1 | 143.95 |
| Daily Target 2 | 146.25 |
| Daily Target 3 | 149.62333333333 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 155.29 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.54 (-0.87%) | 151.60 | 147.33 - 153.00 | 0.3888 times | Wed 08 April 2026 | 149.84 (4.19%) | 148.00 | 146.00 - 152.49 | 0.7859 times | Tue 07 April 2026 | 143.81 (0.17%) | 144.93 | 140.10 - 145.28 | 0.3399 times | Mon 06 April 2026 | 143.56 (2.51%) | 140.00 | 138.62 - 144.47 | 0.5677 times | Thu 02 April 2026 | 140.05 (0.13%) | 135.00 | 133.06 - 142.16 | 0.601 times | Wed 01 April 2026 | 139.87 (11.08%) | 132.00 | 129.50 - 141.00 | 1.0432 times | Mon 30 March 2026 | 125.92 (-6.06%) | 133.60 | 125.00 - 134.76 | 1.6859 times | Fri 27 March 2026 | 134.05 (-4.67%) | 139.89 | 133.27 - 141.94 | 1.7534 times | Wed 25 March 2026 | 140.61 (0.2%) | 138.51 | 138.51 - 148.00 | 1.876 times | Tue 24 March 2026 | 140.33 (1.04%) | 143.69 | 136.51 - 143.69 | 0.958 times | Mon 23 March 2026 | 138.89 (-5.23%) | 145.30 | 137.69 - 146.96 | 1.0578 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 143.58 and 157.96
| Weekly Target 1 | 132.34 |
| Weekly Target 2 | 140.44 |
| Weekly Target 3 | 146.72 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.54 (6.06%) | 140.00 | 138.62 - 153.00 | 0.6646 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.0628 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.8017 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.2658 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.2437 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.8042 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7606 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.663 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.901 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 0.8326 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.7192 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 139.02 and 162.52
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 143.68 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.54 (17.96%) | 132.00 | 129.50 - 153.00 | 0.0513 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2441 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1363 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1567 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1492 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.264 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4583 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2453 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3965 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8982 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1604 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 141 |
| 20 day DMA | 145.46 |
| 35 day DMA | 153.78 |
| 50 day DMA | 161.74 |
| 100 day DMA | 182.93 |
| 150 day DMA | 204.49 |
| 200 day DMA | 206.79 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 144.02 | 141.11 |
| 12 day EMA | 144.31 | 143.54 | 142.4 |
| 20 day EMA | 146.79 | 146.61 | 146.27 |
| 35 day EMA | 153.41 | 153.7 | 153.93 |
| 50 day EMA | 161.19 | 161.71 | 162.19 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 143.43 | 138.64 |
| 12 day SMA | 141 | 140.89 | 141.01 |
| 20 day SMA | 145.46 | 145.69 | 146.05 |
| 35 day SMA | 153.78 | 154.55 | 155.58 |
| 50 day SMA | 161.74 | 162.16 | 162.69 |
| 100 day SMA | 182.93 | 183.8 | 184.64 |
| 150 day SMA | 204.49 | 204.9 | 205.29 |
| 200 day SMA | 206.79 | 207.01 | 207.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.