Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 159.44 and 174.45
| Daily Target 1 | 156.28 |
| Daily Target 2 | 162.59 |
| Daily Target 3 | 171.29333333333 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 186.3 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.89 (-0.52%) | 169.99 | 164.99 - 180.00 | 1.034 times | Fri 23 January 2026 | 169.78 (-3.65%) | 176.29 | 168.00 - 177.23 | 0.8261 times | Thu 22 January 2026 | 176.21 (2.8%) | 172.30 | 169.90 - 177.00 | 0.5281 times | Wed 21 January 2026 | 171.41 (-2.67%) | 173.90 | 167.91 - 175.99 | 1.3596 times | Tue 20 January 2026 | 176.11 (-2.41%) | 180.49 | 174.98 - 180.84 | 0.8629 times | Mon 19 January 2026 | 180.46 (-1.85%) | 183.10 | 180.00 - 183.95 | 0.6924 times | Fri 16 January 2026 | 183.87 (0.3%) | 184.00 | 182.00 - 186.00 | 1.1641 times | Wed 14 January 2026 | 183.32 (-0.71%) | 185.60 | 181.30 - 186.99 | 1.2205 times | Tue 13 January 2026 | 184.64 (-1.2%) | 186.99 | 182.80 - 192.54 | 1.1395 times | Mon 12 January 2026 | 186.89 (-1.46%) | 187.90 | 183.13 - 190.59 | 1.1729 times | Fri 09 January 2026 | 189.65 (-3.32%) | 197.20 | 187.28 - 199.40 | 1.4756 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 159.44 and 174.45
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 171.29333333333 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.89 (-0.52%) | 169.99 | 164.99 - 180.00 | 0.2315 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.956 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 1.0518 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 1.0684 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.3001 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.6121 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.936 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 1.396 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 1.2584 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 1.1895 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 2.1681 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 140.71 and 193.17
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 183.77666666667 |
| Monthly Target 4 | 202.56 |
| Monthly Target 5 | 236.24 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.89 (-16.95%) | 204.40 | 164.99 - 217.45 | 0.1319 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1479 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2618 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4459 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1921 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3932 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8905 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1591 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2037 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1739 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2842 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 180.62 |
| 20 day DMA | 189.59 |
| 35 day DMA | 194.45 |
| 50 day DMA | 202.64 |
| 100 day DMA | 225.47 |
| 150 day DMA | 221.67 |
| 200 day DMA | 215.37 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 175.01 | 177.62 |
| 12 day EMA | 180.03 | 182.05 | 184.28 |
| 20 day EMA | 186.03 | 187.83 | 189.73 |
| 35 day EMA | 194.96 | 196.49 | 198.06 |
| 50 day EMA | 202.4 | 203.77 | 205.16 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 174.79 | 177.61 |
| 12 day SMA | 180.62 | 183.24 | 185.76 |
| 20 day SMA | 189.59 | 191.18 | 192.76 |
| 35 day SMA | 194.45 | 195.51 | 196.67 |
| 50 day SMA | 202.64 | 204.12 | 205.44 |
| 100 day SMA | 225.47 | 225.87 | 226.26 |
| 150 day SMA | 221.67 | 221.8 | 221.96 |
| 200 day SMA | 215.37 | 215.4 | 215.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.