ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 174.15 and 196.66

Daily Target 1169.16
Daily Target 2179.13
Daily Target 3191.67
Daily Target 4201.64
Daily Target 5214.18

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 25 June 2026 189.10 (-6.91%) 203.20 181.70 - 204.21 2.0725 times
Wed 24 June 2026 203.14 (-0.78%) 203.55 197.00 - 204.76 0.585 times
Tue 23 June 2026 204.73 (4.35%) 197.20 195.20 - 207.30 3.1513 times
Mon 22 June 2026 196.19 (1.86%) 194.79 193.50 - 199.00 0.6502 times
Fri 19 June 2026 192.60 (-1.22%) 194.98 190.41 - 195.49 0.6711 times
Thu 18 June 2026 194.98 (0.88%) 193.40 193.05 - 201.14 0.5509 times
Wed 17 June 2026 193.27 (0.38%) 192.54 191.70 - 195.00 0.472 times
Tue 16 June 2026 192.54 (-1.14%) 196.21 190.20 - 198.95 0.6818 times
Mon 15 June 2026 194.76 (-0.08%) 198.90 191.67 - 200.85 0.6522 times
Fri 12 June 2026 194.92 (2.88%) 191.27 191.27 - 196.90 0.513 times
Thu 11 June 2026 189.47 (-3.22%) 195.78 188.91 - 195.79 0.6092 times

Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 172.6 and 198.2

Weekly Target 1167.1
Weekly Target 2178.1
Weekly Target 3192.7
Weekly Target 4203.7
Weekly Target 5218.3

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 25 June 2026 189.10 (-1.82%) 194.79 181.70 - 207.30 0.6572 times
Fri 19 June 2026 192.60 (-1.19%) 198.90 190.20 - 201.14 0.3081 times
Fri 12 June 2026 194.92 (-6.23%) 205.81 188.91 - 209.40 0.779 times
Fri 05 June 2026 207.88 (11.49%) 190.00 180.62 - 214.45 5.1364 times
Fri 29 May 2026 186.46 (1.25%) 190.00 185.52 - 206.00 0.9379 times
Fri 22 May 2026 184.15 (12.54%) 163.63 157.30 - 195.00 1.113 times
Fri 15 May 2026 163.63 (-8.32%) 178.48 161.30 - 178.48 0.2669 times
Fri 08 May 2026 178.48 (10.97%) 160.83 159.36 - 184.44 0.5365 times
Thu 30 April 2026 160.83 (1.75%) 156.65 156.65 - 163.90 0.1122 times
Fri 24 April 2026 158.07 (-3.15%) 160.50 156.51 - 165.10 0.1528 times
Fri 17 April 2026 163.21 (6.6%) 150.00 147.00 - 164.35 0.3378 times

weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 167.95 and 201.78

Monthly Target 1160.89
Monthly Target 2175
Monthly Target 3194.72333333333
Monthly Target 4208.83
Monthly Target 5228.55

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 25 June 2026 189.10 (1.42%) 190.00 180.62 - 214.45 1.0129 times
Fri 29 May 2026 186.46 (15.94%) 160.83 157.30 - 206.00 0.4202 times
Thu 30 April 2026 160.83 (27.72%) 132.00 129.50 - 165.10 0.147 times
Mon 30 March 2026 125.92 (-23.45%) 161.10 125.00 - 164.61 0.2375 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.1326 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.1525 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1451 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2569 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4189 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.0765 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3858 times

monthly chart ChemconSpecial

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 197.15
12 day DMA 195.12
20 day DMA 193.79
35 day DMA 186.5
50 day DMA 178.95
100 day DMA 169.96
150 day DMA 180.43
200 day DMA 197.5

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA196.13199.65197.91
12 day EMA195.28196.4195.18
20 day EMA192.62192.99191.92
35 day EMA185.63185.43184.39
50 day EMA178.33177.89176.86

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA197.15198.33196.35
12 day SMA195.12196.53196.09
20 day SMA193.79193.99193.98
35 day SMA186.5185.94184.76
50 day SMA178.95178.2177.2
100 day SMA169.96169.81169.47
150 day SMA180.43180.75181.02
200 day SMA197.5197.64197.67
Back to top | Use Dark Theme