ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong Daily Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.31 and 79.01

Daily Target 1	74.4
Daily Target 2	76.21
Daily Target 3	78.103333333333
Daily Target 4	79.91
Daily Target 5	81.8

Daily price and volume Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	78.01 (-0.98%)	78.80	76.30 - 80.00	0.9461 times
Mon 28 September 2026	78.78 (-1.36%)	79.97	77.50 - 79.97	2.1339 times
Fri 25 September 2026	79.87 (1.6%)	79.75	79.00 - 81.80	0.8834 times
Thu 24 September 2026	78.61 (0.58%)	78.00	77.77 - 79.90	0.529 times
Wed 23 September 2026	78.16 (-0.52%)	78.57	77.50 - 79.90	1.8467 times
Tue 22 September 2026	78.57 (-0.83%)	79.40	78.00 - 82.10	1.4103 times
Mon 21 September 2026	79.23 (-1.92%)	78.40	78.40 - 82.40	0.6458 times
Fri 18 September 2026	80.78 (-2.32%)	82.00	78.00 - 84.19	0.7922 times
Thu 17 September 2026	82.70 (1.92%)	81.50	79.00 - 82.80	0.3165 times
Wed 16 September 2026	81.14 (1.13%)	81.87	78.05 - 82.60	0.4962 times
Tue 15 September 2026	80.23 (-2.63%)	82.10	79.80 - 84.00	0.84 times

Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.31 and 79.01

Weekly Target 1	74.4
Weekly Target 2	76.21
Weekly Target 3	78.103333333333
Weekly Target 4	79.91
Weekly Target 5	81.8

Weekly price and volumes for Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	78.01 (-2.33%)	79.97	76.30 - 80.00	0.9652 times
Fri 25 September 2026	79.87 (-1.13%)	78.40	77.50 - 82.40	1.6656 times
Fri 18 September 2026	80.78 (-1.97%)	82.10	78.00 - 84.19	0.7661 times
Fri 11 September 2026	82.40 (0.29%)	79.66	79.66 - 86.80	0.9131 times
Fri 04 September 2026	82.16 (-2.72%)	86.40	80.05 - 86.40	0.968 times
Fri 28 August 2026	84.46 (0.14%)	82.15	82.15 - 88.10	0.7958 times
Fri 21 August 2026	84.34 (0%)	86.87	80.00 - 89.29	0.9261 times
Tue 29 September 2026	(0%)		-	0 times

weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 71.91 and 82.41

Monthly Target 1	69.87
Monthly Target 2	73.94
Monthly Target 3	80.37
Monthly Target 4	84.44
Monthly Target 5	90.87

Monthly price and volumes Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	78.01 (-6.27%)	83.90	76.30 - 86.80	1.4622 times
Mon 31 August 2026	83.23 (0%)	86.87	80.00 - 89.29	0.5378 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart ChemcruxEnterprises

Indicator Analysis of ChemcruxEnterprises

Please login to view indicator analysis. or View indicator analysis of ChemcruxEnterprises CHEMCRUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period	DMA value
5 day DMA	78.69
12 day DMA	79.87
20 day DMA	81.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.8	79.19	79.4
12 day EMA	79.86	80.2	80.46
20 day EMA	80.96	81.27	81.53
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.69	78.8	78.89
12 day SMA	79.87	80.5	80.82
20 day SMA	81.09	81.35	81.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA