ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 695.33 and 774.03
| Daily Target 1 | 639.52 |
| Daily Target 2 | 672.43 |
| Daily Target 3 | 718.21666666667 |
| Daily Target 4 | 751.13 |
| Daily Target 5 | 796.92 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 705.35 (3.58%) | 686.15 | 685.30 - 764.00 | 4.3993 times | Wed 20 August 2025 | 681.00 (-0.49%) | 691.20 | 675.10 - 693.00 | 0.32 times | Tue 19 August 2025 | 684.35 (0.41%) | 676.60 | 676.60 - 707.00 | 0.9991 times | Mon 18 August 2025 | 681.55 (-0.27%) | 683.10 | 674.70 - 702.95 | 0.3697 times | Thu 14 August 2025 | 683.40 (-0.24%) | 680.15 | 671.90 - 697.05 | 0.6383 times | Wed 13 August 2025 | 685.05 (0.57%) | 675.00 | 675.00 - 699.75 | 0.8311 times | Tue 12 August 2025 | 681.15 (2.58%) | 674.45 | 668.95 - 688.10 | 0.6816 times | Mon 11 August 2025 | 664.05 (-0.4%) | 658.00 | 651.50 - 674.70 | 0.5748 times | Fri 08 August 2025 | 666.70 (-1.85%) | 665.10 | 659.90 - 684.60 | 0.714 times | Thu 07 August 2025 | 679.30 (-0.66%) | 697.00 | 666.00 - 697.00 | 0.4721 times | Wed 06 August 2025 | 683.80 (-2.52%) | 700.00 | 680.30 - 712.95 | 0.8426 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 690.03 and 779.33
| Weekly Target 1 | 625.38 |
| Weekly Target 2 | 665.37 |
| Weekly Target 3 | 714.68333333333 |
| Weekly Target 4 | 754.67 |
| Weekly Target 5 | 803.98 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 705.35 (3.21%) | 683.10 | 674.70 - 764.00 | 1.2102 times | Thu 14 August 2025 | 683.40 (2.5%) | 658.00 | 651.50 - 699.75 | 0.5418 times | Fri 08 August 2025 | 666.70 (-7.34%) | 726.70 | 659.90 - 760.20 | 0.8909 times | Fri 01 August 2025 | 719.50 (-6.92%) | 771.00 | 716.00 - 849.00 | 2.4407 times | Fri 25 July 2025 | 773.00 (5.48%) | 740.20 | 720.40 - 803.75 | 1.7221 times | Fri 18 July 2025 | 732.85 (-5.55%) | 777.65 | 725.00 - 779.30 | 0.6026 times | Fri 11 July 2025 | 775.90 (-4.01%) | 812.25 | 767.45 - 814.40 | 0.41 times | Fri 04 July 2025 | 808.30 (5.36%) | 750.10 | 750.10 - 849.60 | 1.1342 times | Fri 27 June 2025 | 767.15 (4.87%) | 711.65 | 691.55 - 776.00 | 0.5481 times | Fri 20 June 2025 | 731.55 (-3.76%) | 756.60 | 721.05 - 765.00 | 0.4994 times | Fri 13 June 2025 | 760.15 (0.16%) | 769.45 | 753.00 - 819.00 | 0.9024 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 579.68 and 777.18
| Monthly Target 1 | 537.78 |
| Monthly Target 2 | 621.57 |
| Monthly Target 3 | 735.28333333333 |
| Monthly Target 4 | 819.07 |
| Monthly Target 5 | 932.78 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 705.35 (-10.05%) | 795.00 | 651.50 - 849.00 | 0.9475 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.8585 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5426 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5569 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.1058 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7088 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.4584 times | Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.8655 times | Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 2.6788 times | Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 1.2772 times | Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 1.695 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 694.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 42 points
Upper Bollinger band is at 795 and lower is at 631, while middle bands are at 672 and 754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.49 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 687.13 |
| 12 day DMA | 683.1 |
| 20 day DMA | 712.36 |
| 35 day DMA | 736.11 |
| 50 day DMA | 742.95 |
| 100 day DMA | 772.53 |
| 150 day DMA | 803.03 |
| 200 day DMA | 856.98 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.02 | 682.35 | 683.02 |
| 12 day EMA | 694.36 | 692.36 | 694.43 |
| 20 day EMA | 706.06 | 706.13 | 708.77 |
| 35 day EMA | 722.38 | 723.38 | 725.87 |
| 50 day EMA | 739.8 | 741.21 | 743.67 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.13 | 683.07 | 683.1 |
| 12 day SMA | 683.1 | 683.2 | 686.41 |
| 20 day SMA | 712.36 | 716.61 | 721.53 |
| 35 day SMA | 736.11 | 739.33 | 742.14 |
| 50 day SMA | 742.95 | 744.72 | 746.81 |
| 100 day SMA | 772.53 | 772.77 | 773.44 |
| 150 day SMA | 803.03 | 804.9 | 807.17 |
| 200 day SMA | 856.98 | 858.97 | 860.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.