Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 320.85 and 359.05
| Daily Target 1 | 290.7 |
| Daily Target 2 | 312.8 |
| Daily Target 3 | 328.9 |
| Daily Target 4 | 351 |
| Daily Target 5 | 367.1 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.90 (2.62%) | 320.00 | 306.80 - 345.00 | 0.6261 times | Wed 01 April 2026 | 326.35 (11.42%) | 298.00 | 298.00 - 341.45 | 1.1345 times | Mon 30 March 2026 | 292.90 (-7%) | 310.20 | 290.35 - 328.65 | 1.6142 times | Fri 27 March 2026 | 314.95 (-9.87%) | 347.40 | 310.15 - 354.25 | 2.1898 times | Wed 25 March 2026 | 349.45 (1.78%) | 340.15 | 340.15 - 359.90 | 1.0039 times | Tue 24 March 2026 | 343.35 (1.06%) | 345.45 | 337.00 - 351.95 | 0.8397 times | Mon 23 March 2026 | 339.75 (-4.89%) | 355.15 | 333.10 - 361.95 | 1.1979 times | Fri 20 March 2026 | 357.20 (-0.64%) | 367.35 | 356.30 - 372.50 | 0.1303 times | Thu 19 March 2026 | 359.50 (-3.52%) | 361.60 | 355.50 - 368.95 | 0.9038 times | Wed 18 March 2026 | 372.60 (2.52%) | 363.90 | 355.60 - 374.40 | 0.3597 times | Tue 17 March 2026 | 363.45 (2.64%) | 360.00 | 353.65 - 378.45 | 0.4945 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 312.63 and 367.28
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 323.41666666667 |
| Weekly Target 4 | 356.48 |
| Weekly Target 5 | 378.07 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.1745 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.8206 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.8217 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.8274 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6025 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.4702 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.0065 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.7063 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.7164 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.8539 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.9979 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 316.45 and 363.45
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 306.93 |
| Monthly Target 3 | 325.96666666667 |
| Monthly Target 4 | 353.93 |
| Monthly Target 5 | 372.97 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.90 (14.34%) | 298.00 | 298.00 - 345.00 | 0.1283 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9704 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6071 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.4724 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8572 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9518 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9962 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3438 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9205 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7523 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4754 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 323.71 |
| 12 day DMA | 342.38 |
| 20 day DMA | 353.9 |
| 35 day DMA | 369.58 |
| 50 day DMA | 378.74 |
| 100 day DMA | 424.23 |
| 150 day DMA | 491.04 |
| 200 day DMA | 553.53 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 324.35 | 323.35 |
| 12 day EMA | 339.38 | 340.2 | 342.72 |
| 20 day EMA | 350 | 351.59 | 354.25 |
| 35 day EMA | 364.12 | 365.84 | 368.16 |
| 50 day EMA | 376.64 | 378.34 | 380.46 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.71 | 325.4 | 328.08 |
| 12 day SMA | 342.38 | 344.3 | 348.44 |
| 20 day SMA | 353.9 | 355.83 | 358.49 |
| 35 day SMA | 369.58 | 371.63 | 373.73 |
| 50 day SMA | 378.74 | 380.39 | 382.24 |
| 100 day SMA | 424.23 | 426.56 | 429.05 |
| 150 day SMA | 491.04 | 493.43 | 495.96 |
| 200 day SMA | 553.53 | 555.81 | 558.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.