Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 383.28 and 412.03
| Daily Target 1 | 361.77 |
| Daily Target 2 | 376.03 |
| Daily Target 3 | 390.51666666667 |
| Daily Target 4 | 404.78 |
| Daily Target 5 | 419.27 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 390.30 (-0.31%) | 385.10 | 376.25 - 405.00 | 1.1414 times | Fri 23 January 2026 | 391.50 (-2.37%) | 409.45 | 382.60 - 413.00 | 0.6981 times | Thu 22 January 2026 | 401.00 (4.22%) | 390.00 | 380.30 - 417.50 | 1.2028 times | Wed 21 January 2026 | 384.75 (-1.95%) | 392.00 | 374.05 - 392.00 | 0.9658 times | Tue 20 January 2026 | 392.40 (-5.99%) | 415.05 | 384.90 - 415.05 | 0.9236 times | Mon 19 January 2026 | 417.40 (-0.42%) | 416.30 | 407.00 - 428.65 | 0.7759 times | Fri 16 January 2026 | 419.15 (-1.57%) | 425.05 | 414.95 - 429.90 | 0.852 times | Wed 14 January 2026 | 425.85 (2.58%) | 415.15 | 400.00 - 429.70 | 1.8002 times | Tue 13 January 2026 | 415.15 (-1.86%) | 428.70 | 409.15 - 436.10 | 0.7436 times | Mon 12 January 2026 | 423.00 (0.57%) | 422.05 | 412.25 - 429.30 | 0.8966 times | Fri 09 January 2026 | 420.60 (-4.19%) | 433.90 | 417.80 - 438.10 | 0.3716 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 383.28 and 412.03
| Weekly Target 1 | 361.77 |
| Weekly Target 2 | 376.03 |
| Weekly Target 3 | 390.51666666667 |
| Weekly Target 4 | 404.78 |
| Weekly Target 5 | 419.27 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 390.30 (-0.31%) | 385.10 | 376.25 - 405.00 | 0.333 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.3323 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.2524 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.2368 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.2506 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.8466 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.503 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5887 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3563 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3004 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.0318 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 333.73 and 430.63
| Monthly Target 1 | 314.87 |
| Monthly Target 2 | 352.58 |
| Monthly Target 3 | 411.76666666667 |
| Monthly Target 4 | 449.48 |
| Monthly Target 5 | 508.67 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 390.30 (-5.44%) | 411.00 | 374.05 - 470.95 | 2.2013 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8621 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9573 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0019 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3515 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9257 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7566 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4782 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.4908 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 0.9746 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.6246 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 391.99 |
| 12 day DMA | 410.01 |
| 20 day DMA | 414.36 |
| 35 day DMA | 431.31 |
| 50 day DMA | 455.1 |
| 100 day DMA | 533.21 |
| 150 day DMA | 599.97 |
| 200 day DMA | 651.48 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.73 | 398.44 | 401.91 |
| 12 day EMA | 406.01 | 408.87 | 412.03 |
| 20 day EMA | 415.84 | 418.53 | 421.37 |
| 35 day EMA | 436.34 | 439.05 | 441.85 |
| 50 day EMA | 455.63 | 458.3 | 461.03 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.99 | 397.41 | 402.94 |
| 12 day SMA | 410.01 | 414.2 | 416.61 |
| 20 day SMA | 414.36 | 416.4 | 417.84 |
| 35 day SMA | 431.31 | 434.75 | 437.65 |
| 50 day SMA | 455.1 | 457.86 | 460.5 |
| 100 day SMA | 533.21 | 535.97 | 538.63 |
| 150 day SMA | 599.97 | 602.23 | 604.58 |
| 200 day SMA | 651.48 | 653.07 | 654.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.