Login or Join
HomepageChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 368.38 and 383.38
| Daily Target 1 | 357.25 |
| Daily Target 2 | 364.5 |
| Daily Target 3 | 372.25 |
| Daily Target 4 | 379.5 |
| Daily Target 5 | 387.25 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.75 (1.85%) | 365.00 | 365.00 - 380.00 | 0.4164 times | Thu 25 June 2026 | 365.00 (-0.21%) | 369.15 | 358.00 - 374.00 | 0.4142 times | Wed 24 June 2026 | 365.75 (-0.61%) | 368.00 | 358.00 - 378.90 | 0.3153 times | Tue 23 June 2026 | 368.00 (-2.7%) | 378.20 | 360.00 - 384.20 | 0.7119 times | Mon 22 June 2026 | 378.20 (-0.45%) | 372.00 | 372.00 - 385.00 | 0.2213 times | Fri 19 June 2026 | 379.90 (0.09%) | 376.00 | 360.60 - 385.00 | 0.8459 times | Thu 18 June 2026 | 379.55 (-1.35%) | 384.75 | 367.05 - 384.75 | 0.5476 times | Wed 17 June 2026 | 384.75 (-0.01%) | 383.00 | 383.00 - 394.45 | 2.2562 times | Tue 16 June 2026 | 384.80 (-0.03%) | 389.00 | 365.70 - 389.00 | 0.3404 times | Mon 15 June 2026 | 384.90 (-1.7%) | 392.00 | 372.00 - 395.90 | 3.9307 times | Fri 12 June 2026 | 391.55 (1.08%) | 397.35 | 375.55 - 397.35 | 0.3551 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 368.38 and 383.38
| Weekly Target 1 | 357.25 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 372.25 |
| Weekly Target 4 | 379.5 |
| Weekly Target 5 | 387.25 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.75 (1.85%) | 365.00 | 365.00 - 380.00 | 0.1403 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.5601 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 2.6683 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4275 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.5623 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.5574 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.6103 times | Fri 15 May 2026 | 426.40 (169.53%) | 158.00 | 154.30 - 436.60 | 0.4633 times | Fri 17 June 2022 | 158.20 (-8.02%) | 170.00 | 153.00 - 171.85 | 2.1449 times | Fri 10 June 2022 | 172.00 (-0.23%) | 177.00 | 164.05 - 177.95 | 1.8656 times | Fri 03 June 2022 | 172.40 (-0.32%) | 172.95 | 164.60 - 176.95 | 4.1691 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 331.1 and 398.65
| Monthly Target 1 | 317.55 |
| Monthly Target 2 | 344.65 |
| Monthly Target 3 | 385.1 |
| Monthly Target 4 | 412.2 |
| Monthly Target 5 | 452.65 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.75 (-8.22%) | 414.00 | 358.00 - 425.55 | 0.661 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.201 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 0.9673 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.8104 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.8006 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 0.9324 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6273 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 369.74 |
| 12 day DMA | 378.46 |
| 20 day DMA | 389.35 |
| 35 day DMA | 362.29 |
| 50 day DMA | 305.26 |
| 100 day DMA | 250.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.98 | 370.6 | 373.4 |
| 12 day EMA | 377.02 | 377.98 | 380.34 |
| 20 day EMA | 373.39 | 373.56 | 374.46 |
| 35 day EMA | 338.87 | 336.93 | 335.28 |
| 50 day EMA | 302.08 | 299.24 | 296.56 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.74 | 371.37 | 374.28 |
| 12 day SMA | 378.46 | 381.23 | 384.56 |
| 20 day SMA | 389.35 | 391.02 | 392.83 |
| 35 day SMA | 362.29 | 356.35 | 350.84 |
| 50 day SMA | 305.26 | 301.78 | 298.34 |
| 100 day SMA | 250.57 | 248.71 | 246.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.