KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 25.54 and 26.2

Daily Target 125.02
Daily Target 225.4
Daily Target 325.68
Daily Target 426.06
Daily Target 526.34

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Mon 06 April 2026 25.78 (0.27%) 25.70 25.30 - 25.96 0.5778 times
Thu 02 April 2026 25.71 (-0.43%) 25.44 24.82 - 25.99 0.8185 times
Wed 01 April 2026 25.82 (3.74%) 25.31 25.31 - 26.00 0.5258 times
Mon 30 March 2026 24.89 (-2.58%) 25.67 24.50 - 25.67 1.5352 times
Fri 27 March 2026 25.55 (-3.62%) 26.78 25.08 - 26.78 1.171 times
Wed 25 March 2026 26.51 (3.27%) 25.66 25.66 - 26.88 0.8482 times
Tue 24 March 2026 25.67 (1.66%) 25.25 25.12 - 25.90 1.092 times
Mon 23 March 2026 25.25 (-4.32%) 26.06 25.00 - 26.06 1.6122 times
Fri 20 March 2026 26.39 (1.54%) 26.05 25.98 - 27.50 0.9393 times
Thu 19 March 2026 25.99 (-2.88%) 26.65 25.91 - 26.65 0.8801 times
Wed 18 March 2026 26.76 (1.44%) 26.38 26.23 - 26.85 0.6151 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.54 and 26.2

Weekly Target 125.02
Weekly Target 225.4
Weekly Target 325.68
Weekly Target 426.06
Weekly Target 526.34

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Mon 06 April 2026 25.78 (0.27%) 25.70 25.30 - 25.96 0.12 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.5981 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.9811 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.7905 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.8348 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.8398 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0514 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.9849 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.5056 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.2938 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5393 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.3 and 26.48

Monthly Target 124.35
Monthly Target 225.07
Monthly Target 325.533333333333
Monthly Target 426.25
Monthly Target 526.71

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 06 April 2026 25.78 (3.58%) 25.31 24.82 - 26.00 0.1339 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.263 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.9577 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 1.0389 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.258 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3485 times
Mon 06 April 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.89
20 day DMA 26.35
35 day DMA 27.16
50 day DMA 27.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6825.66
12 day EMA25.9525.9826.03
20 day EMA26.2926.3426.41
35 day EMA26.7926.8526.92
50 day EMA27.3127.3727.44

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.725.69
12 day SMA25.8925.9225.98
20 day SMA26.3526.4126.5
35 day SMA27.1627.2527.34
50 day SMA27.427.4427.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme