KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 24.11 and 25.28

Daily Target 123.85
Daily Target 224.37
Daily Target 325.02
Daily Target 425.54
Daily Target 526.19

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Mon 30 March 2026 24.89 (-2.58%) 25.67 24.50 - 25.67 1.5254 times
Fri 27 March 2026 25.55 (-3.62%) 26.78 25.08 - 26.78 1.1636 times
Wed 25 March 2026 26.51 (3.27%) 25.66 25.66 - 26.88 0.8428 times
Tue 24 March 2026 25.67 (1.66%) 25.25 25.12 - 25.90 1.085 times
Mon 23 March 2026 25.25 (-4.32%) 26.06 25.00 - 26.06 1.6019 times
Fri 20 March 2026 26.39 (1.54%) 26.05 25.98 - 27.50 0.9333 times
Thu 19 March 2026 25.99 (-2.88%) 26.65 25.91 - 26.65 0.8745 times
Wed 18 March 2026 26.76 (1.44%) 26.38 26.23 - 26.85 0.6112 times
Tue 17 March 2026 26.38 (1.23%) 26.18 26.12 - 26.68 0.5721 times
Mon 16 March 2026 26.06 (-1.4%) 26.44 25.63 - 26.89 0.7902 times
Fri 13 March 2026 26.43 (-2.58%) 27.40 26.20 - 27.41 1.0932 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 24.11 and 25.28

Weekly Target 123.85
Weekly Target 224.37
Weekly Target 325.02
Weekly Target 425.54
Weekly Target 526.19

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Mon 30 March 2026 24.89 (-2.58%) 25.67 24.50 - 25.67 0.3145 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.9676 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.7795 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.8232 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.8282 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0368 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.9575 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.4848 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.2759 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5319 times
Fri 23 January 2026 27.58 (-3.94%) 29.40 26.80 - 29.40 1.0125 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 23.06 and 26.33

Monthly Target 122.45
Monthly Target 223.67
Monthly Target 325.72
Monthly Target 426.94
Monthly Target 528.99

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.0765 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.6686 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.8856 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.0722 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.297 times
Tue 31 March 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 25.57
12 day DMA 26.08
20 day DMA 26.61
35 day DMA 27.42
50 day DMA 27.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.9226.1
12 day EMA26.0726.2826.41
20 day EMA26.4726.6426.76
35 day EMA26.9827.127.19
50 day EMA27.4627.5727.65

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.8725.96
12 day SMA26.0826.2626.41
20 day SMA26.6126.7726.89
35 day SMA27.4227.5227.6
50 day SMA27.5627.6327.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme