KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.25 and 28.92

Daily Target 128.1
Daily Target 228.39
Daily Target 328.766666666667
Daily Target 429.06
Daily Target 529.44

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Mon 28 September 2026 28.69 (-1.54%) 29.14 28.47 - 29.14 2.6298 times
Fri 25 September 2026 29.14 (0.03%) 29.20 28.97 - 29.32 0.6129 times
Thu 24 September 2026 29.13 (-1.45%) 29.56 29.10 - 29.68 0.4125 times
Wed 23 September 2026 29.56 (0.37%) 29.66 29.48 - 29.79 0.6987 times
Tue 22 September 2026 29.45 (0.2%) 29.60 29.36 - 29.68 1.476 times
Mon 21 September 2026 29.39 (-0.14%) 29.44 29.28 - 29.79 0.5327 times
Fri 18 September 2026 29.43 (1.03%) 28.55 28.55 - 29.58 0.7478 times
Thu 17 September 2026 29.13 (0.76%) 29.04 28.88 - 29.20 0.7276 times
Wed 16 September 2026 28.91 (-0.1%) 29.66 28.45 - 29.66 0.7903 times
Tue 15 September 2026 28.94 (-3.44%) 30.36 28.73 - 30.36 1.3717 times
Fri 11 September 2026 29.97 (-0.43%) 30.85 29.79 - 30.85 4.0536 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 28.25 and 28.92

Weekly Target 128.1
Weekly Target 228.39
Weekly Target 328.766666666667
Weekly Target 429.06
Weekly Target 529.44

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Mon 28 September 2026 28.69 (-1.54%) 29.14 28.47 - 29.14 0.4756 times
Fri 25 September 2026 29.14 (-0.99%) 29.44 28.97 - 29.79 0.675 times
Fri 18 September 2026 29.43 (-1.8%) 30.36 28.45 - 30.36 0.6578 times
Fri 11 September 2026 29.97 (-0.76%) 29.90 29.79 - 30.87 1.5701 times
Fri 04 September 2026 30.20 (-0.63%) 30.40 29.78 - 30.83 0.8865 times
Fri 28 August 2026 30.39 (0.5%) 30.27 29.94 - 30.79 0.834 times
Fri 21 August 2026 30.24 (-1.82%) 31.02 30.16 - 31.43 1.7473 times
Fri 14 August 2026 30.80 (0.36%) 30.32 30.32 - 31.30 1.1843 times
Fri 07 August 2026 30.69 (1.72%) 29.75 29.75 - 31.74 1.2277 times
Fri 31 July 2026 30.17 (-0.03%) 30.93 29.34 - 31.30 0.7417 times
Fri 24 July 2026 30.18 (-0.53%) 30.50 29.86 - 31.80 1.72 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.36 and 29.78

Monthly Target 126.92
Monthly Target 227.8
Monthly Target 329.336666666667
Monthly Target 430.22
Monthly Target 531.76

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 28 September 2026 28.69 (-4.62%) 30.83 28.45 - 30.87 0.7588 times
Mon 31 August 2026 30.08 (-0.3%) 29.75 29.75 - 31.74 1.0181 times
Fri 31 July 2026 30.17 (1.82%) 29.64 29.00 - 31.80 1.4546 times
Tue 30 June 2026 29.63 (1.37%) 29.23 28.38 - 31.00 1.5613 times
Fri 29 May 2026 29.23 (2.74%) 29.16 28.45 - 30.45 2.0272 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.433 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.6288 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 0.9747 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.5173 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.6263 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.1735 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.32
20 day DMA 29.64
35 day DMA 30.03
50 day DMA 30.16
100 day DMA 29.82
150 day DMA 28.97
200 day DMA 28.85

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.2729.34
12 day EMA29.3429.4629.52
20 day EMA29.5629.6529.7
35 day EMA29.7929.8629.9
50 day EMA30.0430.130.14

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.3329.39
12 day SMA29.3229.4429.52
20 day SMA29.6429.7329.79
35 day SMA30.0330.0930.14
50 day SMA30.1630.1930.22
100 day SMA29.8229.8329.82
150 day SMA28.9728.9728.97
200 day SMA28.8528.8528.85
Back to top | Use Dark Theme