Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.68 and 29.68
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.48 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (-1.38%) | 30.09 | 29.10 - 30.10 | 0.8274 times | Thu 25 June 2026 | 29.66 (-0.7%) | 29.58 | 29.50 - 30.17 | 0.4259 times | Wed 24 June 2026 | 29.87 (0.74%) | 29.69 | 29.46 - 30.06 | 0.6937 times | Tue 23 June 2026 | 29.65 (-0.8%) | 29.91 | 29.55 - 30.16 | 1.2143 times | Mon 22 June 2026 | 29.89 (0.23%) | 29.83 | 29.74 - 29.98 | 0.8531 times | Fri 19 June 2026 | 29.82 (-0.07%) | 29.97 | 29.70 - 29.98 | 0.9912 times | Thu 18 June 2026 | 29.84 (0.71%) | 29.26 | 28.47 - 30.09 | 0.5687 times | Wed 17 June 2026 | 29.63 (-0.1%) | 29.98 | 29.53 - 29.98 | 1.5866 times | Tue 16 June 2026 | 29.66 (0.58%) | 30.22 | 29.20 - 30.22 | 1.9687 times | Mon 15 June 2026 | 29.49 (0.72%) | 29.95 | 29.40 - 29.97 | 0.8705 times | Fri 12 June 2026 | 29.28 (1.81%) | 29.08 | 28.97 - 29.35 | 2.5997 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 28.68 and 29.68
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (-1.38%) | 30.09 | 29.10 - 30.10 | 0.133 times | Thu 25 June 2026 | 29.66 (-0.54%) | 29.83 | 29.46 - 30.17 | 0.5121 times | Fri 19 June 2026 | 29.82 (1.84%) | 29.95 | 28.47 - 30.22 | 0.9618 times | Fri 12 June 2026 | 29.28 (0.21%) | 29.22 | 28.38 - 31.00 | 1.9811 times | Fri 05 June 2026 | 29.22 (-0.03%) | 29.23 | 28.60 - 29.72 | 0.6172 times | Fri 29 May 2026 | 29.23 (-0.2%) | 29.52 | 28.83 - 30.15 | 0.6994 times | Fri 22 May 2026 | 29.29 (0.21%) | 29.19 | 28.55 - 29.60 | 1.1717 times | Fri 15 May 2026 | 29.23 (-1.62%) | 30.00 | 28.45 - 30.45 | 2.0078 times | Fri 08 May 2026 | 29.71 (4.43%) | 29.16 | 28.46 - 30.39 | 1.6542 times | Thu 30 April 2026 | 28.45 (2.12%) | 28.57 | 27.97 - 29.11 | 0.2617 times | Fri 24 April 2026 | 27.86 (-0.25%) | 28.00 | 27.51 - 28.85 | 0.26 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 28.82 and 31.44
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (0.07%) | 29.23 | 28.38 - 31.00 | 1.7807 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.343 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.5005 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.7268 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.1266 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.5979 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.7239 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.2005 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.73 | 29.76 |
| 12 day EMA | 29.55 | 29.6 | 29.59 |
| 20 day EMA | 29.44 | 29.46 | 29.44 |
| 35 day EMA | 29.17 | 29.16 | 29.13 |
| 50 day EMA | 28.93 | 28.92 | 28.89 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.78 | 29.81 |
| 12 day SMA | 29.57 | 29.56 | 29.52 |
| 20 day SMA | 29.36 | 29.36 | 29.37 |
| 35 day SMA | 29.34 | 29.35 | 29.35 |
| 50 day SMA | 29.04 | 29.01 | 28.96 |
| 100 day SMA | 28.18 | 28.16 | 28.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.