Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 242.8 and 257.25
| Daily Target 1 | 231.67 |
| Daily Target 2 | 239.48 |
| Daily Target 3 | 246.11666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 260.57 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.30 (0.86%) | 244.90 | 238.30 - 252.75 | 0.0829 times | Fri 23 January 2026 | 245.20 (-3.97%) | 256.00 | 241.10 - 257.80 | 0.1065 times | Thu 22 January 2026 | 255.35 (0.04%) | 253.00 | 252.65 - 258.70 | 0.0665 times | Wed 21 January 2026 | 255.25 (-0.25%) | 257.20 | 250.00 - 261.00 | 0.111 times | Tue 20 January 2026 | 255.90 (-3.83%) | 265.00 | 254.35 - 265.70 | 0.1166 times | Mon 19 January 2026 | 266.10 (-3.17%) | 271.00 | 265.20 - 273.95 | 0.0645 times | Fri 16 January 2026 | 274.80 (-0.04%) | 275.80 | 270.00 - 277.10 | 0.1637 times | Wed 14 January 2026 | 274.90 (-1.17%) | 270.00 | 266.00 - 277.75 | 1.4557 times | Tue 13 January 2026 | 278.15 (15.85%) | 242.00 | 241.30 - 286.80 | 7.6449 times | Mon 12 January 2026 | 240.10 (-0.83%) | 244.00 | 231.05 - 245.05 | 0.1878 times | Fri 09 January 2026 | 242.10 (-3.64%) | 252.00 | 241.00 - 253.00 | 0.1455 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 242.8 and 257.25
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 239.48 |
| Weekly Target 3 | 246.11666666667 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.30 (0.86%) | 244.90 | 238.30 - 252.75 | 0.0576 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.3235 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 6.5755 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.432 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.3328 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 1.0468 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2679 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2759 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2675 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 0.4205 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 0.4318 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 211.3 and 267.05
| Monthly Target 1 | 199.3 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 255.05 |
| Monthly Target 4 | 279.05 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.30 (-5.32%) | 259.40 | 231.05 - 286.80 | 3.8052 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.0413 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.7863 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.7483 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.9058 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4825 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.8292 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.5496 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.5533 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2987 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.1635 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 251.8 |
| 12 day DMA | 257.2 |
| 20 day DMA | 256.86 |
| 35 day DMA | 258.12 |
| 50 day DMA | 271.22 |
| 100 day DMA | 335.28 |
| 150 day DMA | 366.75 |
| 200 day DMA | 381.41 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.93 | 254.25 | 258.77 |
| 12 day EMA | 255.81 | 257.36 | 259.57 |
| 20 day EMA | 258.55 | 259.73 | 261.26 |
| 35 day EMA | 268.15 | 269.38 | 270.8 |
| 50 day EMA | 276.85 | 278.06 | 279.4 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.8 | 255.56 | 261.48 |
| 12 day SMA | 257.2 | 257.45 | 258.14 |
| 20 day SMA | 256.86 | 257.53 | 258.36 |
| 35 day SMA | 258.12 | 258.88 | 259.9 |
| 50 day SMA | 271.22 | 273.17 | 275.58 |
| 100 day SMA | 335.28 | 337.04 | 338.86 |
| 150 day SMA | 366.75 | 367.92 | 369.17 |
| 200 day SMA | 381.41 | 382.31 | 383.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.