Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 191.64 and 198.46
| Daily Target 1 | 190.23 |
| Daily Target 2 | 193.05 |
| Daily Target 3 | 197.04666666667 |
| Daily Target 4 | 199.87 |
| Daily Target 5 | 203.87 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.88 (-0.81%) | 200.00 | 194.22 - 201.04 | 0.2916 times | Fri 25 September 2026 | 197.47 (2.5%) | 194.01 | 191.53 - 202.47 | 0.4769 times | Thu 24 September 2026 | 192.65 (-3.39%) | 198.00 | 187.93 - 198.00 | 0.1972 times | Wed 23 September 2026 | 199.40 (0.37%) | 198.95 | 195.00 - 202.39 | 0.6861 times | Tue 22 September 2026 | 198.67 (9.66%) | 181.00 | 178.50 - 202.45 | 6.2475 times | Mon 21 September 2026 | 181.17 (5.65%) | 171.48 | 170.00 - 191.00 | 1.231 times | Fri 18 September 2026 | 171.48 (2.19%) | 167.80 | 167.09 - 175.10 | 0.378 times | Thu 17 September 2026 | 167.80 (1.01%) | 166.12 | 165.01 - 169.47 | 0.1403 times | Wed 16 September 2026 | 166.12 (0.61%) | 165.00 | 161.00 - 169.44 | 0.1455 times | Tue 15 September 2026 | 165.12 (-3.64%) | 173.50 | 164.29 - 174.45 | 0.2058 times | Fri 11 September 2026 | 171.35 (-2.72%) | 176.15 | 170.00 - 176.16 | 0.1839 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 191.64 and 198.46
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 193.05 |
| Weekly Target 3 | 197.04666666667 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.88 (-0.81%) | 200.00 | 194.22 - 201.04 | 0.0835 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.5324 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2492 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.7834 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2699 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.373 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1994 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5103 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.6742 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3248 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.7041 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 178.44 and 219.91
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 186.45 |
| Monthly Target 4 | 211.9 |
| Monthly Target 5 | 227.92 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.88 (10.97%) | 175.00 | 161.00 - 202.47 | 2.8228 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6476 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.1867 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.6819 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6031 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5555 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.7878 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.6578 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.8338 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2231 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.1685 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 196.81 |
| 12 day DMA | 181.94 |
| 20 day DMA | 179.02 |
| 35 day DMA | 179 |
| 50 day DMA | 184.87 |
| 100 day DMA | 199.09 |
| 150 day DMA | 216.43 |
| 200 day DMA | 228.68 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.36 | 192.1 | 189.42 |
| 12 day EMA | 186.59 | 184.9 | 182.61 |
| 20 day EMA | 183.69 | 182.41 | 180.82 |
| 35 day EMA | 184.3 | 183.62 | 182.8 |
| 50 day EMA | 187.03 | 186.67 | 186.23 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.81 | 193.87 | 188.67 |
| 12 day SMA | 181.94 | 180.36 | 178.96 |
| 20 day SMA | 179.02 | 178.36 | 177.42 |
| 35 day SMA | 179 | 178.65 | 178.56 |
| 50 day SMA | 184.87 | 184.86 | 184.88 |
| 100 day SMA | 199.09 | 199.44 | 199.73 |
| 150 day SMA | 216.43 | 217.14 | 217.9 |
| 200 day SMA | 228.68 | 229.01 | 229.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.