Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 206.9 and 222.37
| Daily Target 1 | 194.65 |
| Daily Target 2 | 203.67 |
| Daily Target 3 | 210.12 |
| Daily Target 4 | 219.14 |
| Daily Target 5 | 225.59 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 212.69 (5.27%) | 203.40 | 201.10 - 216.57 | 4.3873 times | Wed 01 July 2026 | 202.04 (2.02%) | 200.29 | 200.01 - 205.77 | 0.5841 times | Tue 30 June 2026 | 198.04 (-1.09%) | 199.60 | 196.40 - 200.99 | 0.3369 times | Mon 29 June 2026 | 200.22 (-1.64%) | 204.50 | 198.30 - 204.50 | 0.3239 times | Thu 25 June 2026 | 203.56 (-1.88%) | 206.46 | 202.26 - 209.50 | 0.3598 times | Wed 24 June 2026 | 207.45 (0.04%) | 208.72 | 203.10 - 208.79 | 0.252 times | Tue 23 June 2026 | 207.37 (-0.82%) | 209.60 | 206.10 - 210.78 | 0.3446 times | Mon 22 June 2026 | 209.09 (-2.51%) | 218.90 | 208.10 - 218.90 | 0.9137 times | Fri 19 June 2026 | 214.47 (-4.71%) | 223.60 | 211.78 - 223.96 | 1.3322 times | Thu 18 June 2026 | 225.08 (-0.47%) | 226.00 | 220.50 - 229.00 | 1.1657 times | Wed 17 June 2026 | 226.14 (10.46%) | 206.77 | 205.60 - 237.00 | 17.1885 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 204.55 and 224.72
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 208.55333333333 |
| Weekly Target 4 | 220.71 |
| Weekly Target 5 | 228.72 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 212.69 (4.49%) | 204.50 | 196.40 - 216.57 | 0.8918 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.2961 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 3.4441 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.4947 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 2.2899 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.8334 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.3658 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.4377 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 0.7402 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.2064 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 0.882 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 206.35 and 222.91
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 202.94 |
| Monthly Target 3 | 209.75666666667 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 226.32 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 212.69 (7.4%) | 200.29 | 200.01 - 216.57 | 0.3401 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.8645 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.0271 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.9462 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.3417 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.1203 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.4201 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.38 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2869 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2731 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.3305 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 203.31 |
| 12 day DMA | 209.24 |
| 20 day DMA | 205.92 |
| 35 day DMA | 214.62 |
| 50 day DMA | 221.25 |
| 100 day DMA | 242.43 |
| 150 day DMA | 249.51 |
| 200 day DMA | 284.69 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 202.59 | 202.86 |
| 12 day EMA | 206.82 | 205.75 | 206.43 |
| 20 day EMA | 209.03 | 208.65 | 209.35 |
| 35 day EMA | 214.42 | 214.52 | 215.26 |
| 50 day EMA | 220.54 | 220.86 | 221.63 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.31 | 202.26 | 203.33 |
| 12 day SMA | 209.24 | 208.28 | 208.36 |
| 20 day SMA | 205.92 | 205.66 | 206.28 |
| 35 day SMA | 214.62 | 215.26 | 216.4 |
| 50 day SMA | 221.25 | 221.53 | 222.23 |
| 100 day SMA | 242.43 | 242.86 | 243.35 |
| 150 day SMA | 249.51 | 250.2 | 251.02 |
| 200 day SMA | 284.69 | 285.71 | 286.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.