Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 258.49 and 272.43
| Daily Target 1 | 247.43 |
| Daily Target 2 | 255.61 |
| Daily Target 3 | 261.36666666667 |
| Daily Target 4 | 269.55 |
| Daily Target 5 | 275.31 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 263.80 (0.71%) | 255.22 | 253.18 - 267.12 | 0.6567 times | Fri 27 March 2026 | 261.95 (-2.86%) | 269.00 | 256.35 - 273.35 | 0.7132 times | Wed 25 March 2026 | 269.65 (3.95%) | 260.00 | 260.00 - 281.95 | 1.0594 times | Tue 24 March 2026 | 259.40 (0.12%) | 265.00 | 251.20 - 265.01 | 0.5704 times | Mon 23 March 2026 | 259.08 (-7.58%) | 276.71 | 255.50 - 276.71 | 2.1007 times | Fri 20 March 2026 | 280.33 (1.69%) | 279.80 | 273.20 - 290.18 | 1.4214 times | Thu 19 March 2026 | 275.66 (-0.12%) | 274.88 | 264.77 - 281.24 | 0.983 times | Wed 18 March 2026 | 276.00 (6.45%) | 258.60 | 257.22 - 280.00 | 1.0415 times | Tue 17 March 2026 | 259.28 (-1.76%) | 259.97 | 251.61 - 268.68 | 0.4309 times | Mon 16 March 2026 | 263.93 (-1.54%) | 264.03 | 257.42 - 269.02 | 1.0227 times | Fri 13 March 2026 | 268.05 (-2.75%) | 272.00 | 257.62 - 275.11 | 0.8803 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 258.49 and 272.43
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 255.61 |
| Weekly Target 3 | 261.36666666667 |
| Weekly Target 4 | 269.55 |
| Weekly Target 5 | 275.31 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 263.80 (0.71%) | 255.22 | 253.18 - 267.12 | 0.1218 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.824 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.9085 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.9175 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5861 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.4233 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4648 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.2751 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3106 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1683 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2385 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 237.42 and 316.57
| Monthly Target 1 | 175.85 |
| Monthly Target 2 | 219.83 |
| Monthly Target 3 | 255.00333333333 |
| Monthly Target 4 | 298.98 |
| Monthly Target 5 | 334.15 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 263.80 (7.32%) | 239.02 | 211.03 - 290.18 | 2.3007 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.921 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.4351 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.6516 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.492 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4682 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5668 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.3019 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.5189 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3439 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.3462 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 262.78 |
| 12 day DMA | 267.73 |
| 20 day DMA | 256.09 |
| 35 day DMA | 270.51 |
| 50 day DMA | 266.7 |
| 100 day DMA | 276.76 |
| 150 day DMA | 320.46 |
| 200 day DMA | 347.85 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.72 | 265.18 | 266.8 |
| 12 day EMA | 264.35 | 264.45 | 264.9 |
| 20 day EMA | 263.99 | 264.01 | 264.23 |
| 35 day EMA | 263.51 | 263.49 | 263.58 |
| 50 day EMA | 265.56 | 265.63 | 265.78 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.78 | 266.08 | 268.82 |
| 12 day SMA | 267.73 | 268.04 | 267.65 |
| 20 day SMA | 256.09 | 255.68 | 255.23 |
| 35 day SMA | 270.51 | 270.43 | 270.59 |
| 50 day SMA | 266.7 | 266.92 | 267.24 |
| 100 day SMA | 276.76 | 278.21 | 279.57 |
| 150 day SMA | 320.46 | 321.65 | 322.93 |
| 200 day SMA | 347.85 | 348.66 | 349.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.