ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 954.7 and 1031.15

Daily Target 1899.52
Daily Target 2933.43
Daily Target 3975.96666666667
Daily Target 41009.88
Daily Target 51052.42

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 30 March 2026 967.35 (0.79%) 950.00 942.05 - 1018.50 0.8988 times
Fri 27 March 2026 959.75 (-4.35%) 990.00 938.20 - 1029.20 0.781 times
Wed 25 March 2026 1003.35 (0.54%) 1005.00 993.00 - 1034.40 0.476 times
Tue 24 March 2026 997.95 (-0.66%) 1032.00 943.90 - 1035.00 0.8354 times
Mon 23 March 2026 1004.55 (-5.65%) 1064.00 998.00 - 1094.40 0.5996 times
Fri 20 March 2026 1064.75 (4.36%) 1017.20 1008.95 - 1091.00 1.0502 times
Thu 19 March 2026 1020.30 (0.51%) 1008.00 995.95 - 1056.55 0.934 times
Wed 18 March 2026 1015.15 (-4.69%) 1050.00 1003.00 - 1057.90 0.7114 times
Tue 17 March 2026 1065.05 (7.74%) 981.00 968.00 - 1077.70 2.2837 times
Mon 16 March 2026 988.55 (7.66%) 899.00 870.80 - 1004.70 1.4299 times
Fri 13 March 2026 918.20 (-2.71%) 943.80 908.00 - 949.60 0.2657 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 954.7 and 1031.15

Weekly Target 1899.52
Weekly Target 2933.43
Weekly Target 3975.96666666667
Weekly Target 41009.88
Weekly Target 51052.42

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 30 March 2026 967.35 (0.79%) 950.00 942.05 - 1018.50 0.3743 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.1209 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.6687 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.9706 times
Fri 06 March 2026 1007.50 (4.74%) 930.00 905.60 - 1053.50 1.8305 times
Fri 27 February 2026 961.95 (8.86%) 886.00 877.75 - 973.00 0.7789 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.2689 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.3812 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 0.6807 times
Fri 30 January 2026 866.05 (2.83%) 855.00 827.10 - 893.00 0.9252 times
Fri 23 January 2026 842.20 (-2.06%) 857.95 795.25 - 866.40 0.5371 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 918.35 and 1143.4

Monthly Target 1751.98
Monthly Target 2859.67
Monthly Target 3977.03333333333
Monthly Target 41084.72
Monthly Target 51202.08

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.4229 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.431 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.526 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5016 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.6086 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.3222 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4364 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2573 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.6161 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8779 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.65 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 986.59
12 day DMA 995.73
20 day DMA 981.03
35 day DMA 947.65
50 day DMA 918.41
100 day DMA 919.88
150 day DMA 864.62
200 day DMA 820.96

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA984.08992.441008.78
12 day EMA986.6990.1995.62
20 day EMA974.58975.34976.98
35 day EMA948.04946.9946.14
50 day EMA916.63914.56912.72

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA986.591006.071018.18
12 day SMA995.73990.68988.17
20 day SMA981.03978.49976.34
35 day SMA947.65945.56943.31
50 day SMA918.41916.57913.81
100 day SMA919.88919.74919.93
150 day SMA864.62862.56860.54
200 day SMA820.96819.46817.94
Back to top | Use Dark Theme