ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1111.55 and 1153.45

Daily Target 11104.07
Daily Target 21119.03
Daily Target 31145.9666666667
Daily Target 41160.93
Daily Target 51187.87

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 01 July 2026 1134.00 (-1.93%) 1162.00 1131.00 - 1172.90 0.612 times
Tue 30 June 2026 1156.30 (0.22%) 1159.00 1141.00 - 1172.00 0.8729 times
Mon 29 June 2026 1153.80 (4.68%) 1105.00 1101.90 - 1161.00 2.2722 times
Thu 25 June 2026 1102.20 (-2.29%) 1128.00 1101.00 - 1139.50 0.5144 times
Wed 24 June 2026 1128.00 (1.24%) 1119.70 1115.00 - 1138.60 0.5028 times
Tue 23 June 2026 1114.20 (-0.21%) 1116.50 1108.00 - 1146.20 1.1021 times
Mon 22 June 2026 1116.50 (1.7%) 1101.00 1101.00 - 1128.60 0.8295 times
Fri 19 June 2026 1097.80 (-1.93%) 1120.10 1092.10 - 1142.00 1.0131 times
Thu 18 June 2026 1119.40 (-3.92%) 1155.00 1115.50 - 1164.20 1.5395 times
Wed 17 June 2026 1165.10 (-1.55%) 1193.90 1160.00 - 1206.50 0.7415 times
Tue 16 June 2026 1183.40 (-2.25%) 1210.70 1180.60 - 1215.60 0.7864 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1117.95 and 1188.95

Weekly Target 11065.27
Weekly Target 21099.63
Weekly Target 31136.2666666667
Weekly Target 41170.63
Weekly Target 51207.27

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 01 July 2026 1134.00 (2.89%) 1105.00 1101.90 - 1172.90 0.4673 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.3668 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.8461 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.8944 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.483 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.4332 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.4449 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.6642 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 1.0797 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 3.3203 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 2.756 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1111.55 and 1153.45

Monthly Target 11104.07
Monthly Target 21119.03
Monthly Target 31145.9666666667
Monthly Target 41160.93
Monthly Target 51187.87

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 01 July 2026 1134.00 (-1.93%) 1162.00 1131.00 - 1172.90 0.0108 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5665 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3731 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3993 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5979 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.484 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5907 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5633 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.8064 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.6079 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4901 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1134.86
12 day DMA 1140.11
20 day DMA 1156.15
35 day DMA 1103.12
50 day DMA 1092.46
100 day DMA 1021.56
150 day DMA 974.38
200 day DMA 938.98

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.131138.691129.89
12 day EMA1136.581137.051133.55
20 day EMA1130.981130.661127.96
35 day EMA1114.191113.021110.47
50 day EMA1087.771085.881083.01

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.861130.91122.94
12 day SMA1140.111140.421139.07
20 day SMA1156.151156.531153.56
35 day SMA1103.121100.761098.49
50 day SMA1092.461090.621087.11
100 day SMA1021.561018.551015.65
150 day SMA974.38973.89973.49
200 day SMA938.98936.82934.5
Back to top | Use Dark Theme