ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 660.35 and 681.25
| Daily Target 1 | 645.33 |
| Daily Target 2 | 654.47 |
| Daily Target 3 | 666.23333333333 |
| Daily Target 4 | 675.37 |
| Daily Target 5 | 687.13 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 663.60 (0.63%) | 660.50 | 657.10 - 678.00 | 1.3521 times | Wed 20 August 2025 | 659.45 (0.5%) | 660.00 | 655.00 - 676.40 | 1.4484 times | Tue 19 August 2025 | 656.15 (4.64%) | 628.90 | 628.90 - 658.60 | 1.5097 times | Mon 18 August 2025 | 627.05 (-0.99%) | 644.00 | 620.85 - 644.10 | 1.0426 times | Thu 14 August 2025 | 633.35 (-2.75%) | 651.25 | 631.65 - 655.75 | 0.679 times | Wed 13 August 2025 | 651.25 (-1.45%) | 663.75 | 649.60 - 664.70 | 0.3876 times | Tue 12 August 2025 | 660.80 (0.26%) | 659.10 | 653.90 - 668.00 | 0.7438 times | Mon 11 August 2025 | 659.10 (2.42%) | 644.20 | 638.70 - 662.85 | 0.9504 times | Fri 08 August 2025 | 643.50 (0.37%) | 640.00 | 633.30 - 662.30 | 1.1837 times | Thu 07 August 2025 | 641.15 (1.02%) | 631.35 | 626.40 - 643.35 | 0.7027 times | Wed 06 August 2025 | 634.65 (-0.67%) | 640.00 | 629.25 - 646.90 | 0.8037 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 642.23 and 699.38
| Weekly Target 1 | 597 |
| Weekly Target 2 | 630.3 |
| Weekly Target 3 | 654.15 |
| Weekly Target 4 | 687.45 |
| Weekly Target 5 | 711.3 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 663.60 (4.78%) | 644.00 | 620.85 - 678.00 | 0.3491 times | Thu 14 August 2025 | 633.35 (-1.58%) | 644.20 | 631.65 - 668.00 | 0.18 times | Fri 08 August 2025 | 643.50 (-1.98%) | 656.00 | 626.40 - 662.30 | 0.3046 times | Fri 01 August 2025 | 656.50 (-4.52%) | 685.05 | 652.80 - 729.50 | 0.8715 times | Fri 25 July 2025 | 687.60 (-11.78%) | 750.00 | 675.00 - 799.70 | 1.2425 times | Fri 18 July 2025 | 779.40 (8.36%) | 713.00 | 711.60 - 788.00 | 0.9568 times | Fri 11 July 2025 | 719.30 (-6.72%) | 767.00 | 715.05 - 782.00 | 0.8482 times | Fri 04 July 2025 | 771.15 (12.89%) | 683.10 | 677.05 - 781.00 | 2.7782 times | Fri 27 June 2025 | 683.10 (7.92%) | 630.00 | 627.30 - 708.00 | 2.0479 times | Fri 20 June 2025 | 632.95 (-1.4%) | 642.00 | 603.10 - 647.70 | 0.4212 times | Fri 13 June 2025 | 641.95 (-0.99%) | 651.50 | 638.00 - 701.00 | 0.6975 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 611.65 and 672.8
| Monthly Target 1 | 594.33 |
| Monthly Target 2 | 628.97 |
| Monthly Target 3 | 655.48333333333 |
| Monthly Target 4 | 690.12 |
| Monthly Target 5 | 716.63 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 663.60 (-2.79%) | 680.70 | 620.85 - 682.00 | 0.2826 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 2.0597 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 1.1189 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.8284 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.7601 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.3856 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.2058 times | Fri 31 January 2025 | 541.45 (-13.48%) | 625.80 | 508.40 - 647.35 | 0.5166 times | Tue 31 December 2024 | 625.80 (-0.15%) | 625.00 | 562.55 - 657.80 | 0.9208 times | Fri 29 November 2024 | 626.75 (-2.02%) | 647.05 | 565.20 - 676.90 | 0.9213 times | Thu 31 October 2024 | 639.70 (-31.54%) | 936.90 | 633.05 - 999.00 | 0.6983 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 657.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.68
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 34 points
Upper Bollinger band is at 733 and lower is at 601, while middle bands are at 634 and 700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.94 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 647.92 |
| 12 day DMA | 647.42 |
| 20 day DMA | 666.6 |
| 35 day DMA | 701.87 |
| 50 day DMA | 689.58 |
| 100 day DMA | 664.31 |
| 150 day DMA | 621.47 |
| 200 day DMA | 618.78 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.63 | 650.15 | 645.5 |
| 12 day EMA | 657.51 | 656.4 | 655.85 |
| 20 day EMA | 667.4 | 667.8 | 668.68 |
| 35 day EMA | 672.43 | 672.95 | 673.75 |
| 50 day EMA | 683.31 | 684.11 | 685.12 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.92 | 645.45 | 645.72 |
| 12 day SMA | 647.42 | 646.21 | 645.96 |
| 20 day SMA | 666.6 | 672.31 | 678.7 |
| 35 day SMA | 701.87 | 702.93 | 703.57 |
| 50 day SMA | 689.58 | 689.98 | 690.17 |
| 100 day SMA | 664.31 | 663.98 | 663.53 |
| 150 day SMA | 621.47 | 620.88 | 620.49 |
| 200 day SMA | 618.78 | 618.7 | 618.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.