ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1286.45 and 1390.65

Daily Target 11266.47
Daily Target 21306.43
Daily Target 31370.6666666667
Daily Target 41410.63
Daily Target 51474.87

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 01 October 2026 1346.40 (-6.26%) 1432.00 1330.70 - 1434.90 1.1614 times
Wed 30 September 2026 1436.30 (-0.04%) 1447.90 1428.00 - 1502.30 1.0796 times
Tue 29 September 2026 1436.90 (2.05%) 1413.00 1395.50 - 1485.00 1.8499 times
Mon 28 September 2026 1408.10 (2.3%) 1380.00 1368.20 - 1445.60 1.7745 times
Fri 25 September 2026 1376.40 (0.27%) 1372.80 1368.60 - 1412.00 0.7046 times
Thu 24 September 2026 1372.70 (-1.15%) 1385.70 1360.80 - 1398.20 0.5515 times
Wed 23 September 2026 1388.60 (-0.24%) 1398.50 1380.80 - 1423.00 0.6833 times
Tue 22 September 2026 1392.00 (1.2%) 1375.50 1362.00 - 1405.00 0.7033 times
Mon 21 September 2026 1375.50 (-2.9%) 1420.40 1370.00 - 1435.10 0.809 times
Fri 18 September 2026 1416.60 (0.18%) 1414.00 1390.10 - 1437.10 0.683 times
Thu 17 September 2026 1414.10 (-2.88%) 1456.00 1402.00 - 1519.60 1.1943 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1252.75 and 1424.35

Weekly Target 11221.53
Weekly Target 21283.97
Weekly Target 31393.1333333333
Weekly Target 41455.57
Weekly Target 51564.73

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 01 October 2026 1346.40 (-2.18%) 1380.00 1330.70 - 1502.30 0.8776 times
Fri 25 September 2026 1376.40 (-2.84%) 1420.40 1360.80 - 1435.10 0.5164 times
Fri 18 September 2026 1416.60 (-9.94%) 1580.00 1390.10 - 1583.20 0.6046 times
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.5857 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.7357 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.3949 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.3766 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 2.2157 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.914 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 0.779 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 1.3714 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1286.45 and 1390.65

Monthly Target 11266.47
Monthly Target 21306.43
Monthly Target 31370.6666666667
Monthly Target 41410.63
Monthly Target 51474.87

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 01 October 2026 1346.40 (-6.26%) 1432.00 1330.70 - 1434.90 0.0499 times
Wed 30 September 2026 1436.30 (5.04%) 1380.00 1360.80 - 1677.50 1.1591 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.4375 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.1539 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.7008 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4615 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.7311 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.9768 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5988 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.7308 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6968 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1400.82
12 day DMA 1401.63
20 day DMA 1443.77
35 day DMA 1417.14
50 day DMA 1374.26
100 day DMA 1248.49
150 day DMA 1166.68
200 day DMA 1090.59

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.31418.241409.21
12 day EMA1409.121420.521417.65
20 day EMA1412.671419.641417.89
35 day EMA1394.011396.811394.48
50 day EMA1366.211367.021364.19

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.821406.081396.54
12 day SMA1401.631412.081423.47
20 day SMA1443.771447.151444.68
35 day SMA1417.141418.091417.79
50 day SMA1374.261373.491369.93
100 day SMA1248.491245.541241.94
150 day SMA1166.681163.591160
200 day SMA1090.591088.591086
Back to top | Use Dark Theme