ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 804.2 and 862.05

Daily Target 1792.55
Daily Target 2815.85
Daily Target 3850.4
Daily Target 4873.7
Daily Target 5908.25

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 27 January 2026 839.15 (-0.36%) 855.00 827.10 - 884.95 2.1428 times
Fri 23 January 2026 842.20 (1.78%) 828.10 824.60 - 848.95 0.5323 times
Thu 22 January 2026 827.45 (-0.13%) 842.00 820.00 - 861.85 0.71 times
Wed 21 January 2026 828.55 (3.09%) 802.00 800.30 - 853.75 1.3219 times
Tue 20 January 2026 803.75 (-5.18%) 843.05 795.25 - 854.45 0.6613 times
Mon 19 January 2026 847.70 (-1.42%) 857.95 841.90 - 866.40 0.3847 times
Fri 16 January 2026 859.95 (-1.75%) 883.95 848.60 - 893.25 1.0831 times
Wed 14 January 2026 875.30 (6.49%) 822.50 820.50 - 885.00 1.9075 times
Tue 13 January 2026 821.95 (1.66%) 810.00 800.20 - 824.50 0.5655 times
Mon 12 January 2026 808.55 (3.3%) 782.20 765.50 - 816.50 0.6908 times
Fri 09 January 2026 782.70 (-1.01%) 794.50 775.15 - 801.40 0.4424 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 804.2 and 862.05

Weekly Target 1792.55
Weekly Target 2815.85
Weekly Target 3850.4
Weekly Target 4873.7
Weekly Target 5908.25

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 27 January 2026 839.15 (-0.36%) 855.00 827.10 - 884.95 0.4943 times
Fri 23 January 2026 842.20 (-2.06%) 857.95 795.25 - 866.40 0.8329 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 0.9798 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.4997 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.9816 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.4758 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.4888 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.9364 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 1.1711 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 3.1395 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 1.9462 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 802.33 and 930.08

Monthly Target 1704.88
Monthly Target 2772.02
Monthly Target 3832.63333333333
Monthly Target 4899.77
Monthly Target 5960.38

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 27 January 2026 839.15 (0.35%) 836.20 765.50 - 893.25 0.4339 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5412 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7355 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5055 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4709 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2776 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7436 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9472 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7013 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6435 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.0194 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 828.22
12 day DMA 827.33
20 day DMA 824.27
35 day DMA 857.77
50 day DMA 896.79
100 day DMA 850.09
150 day DMA 797.52
200 day DMA 758.6

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA835.24833.29828.84
12 day EMA833.09831.99830.14
20 day EMA840.12840.22840.01
35 day EMA868.07869.77871.39
50 day EMA900.49902.99905.47

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA828.22829.93833.48
12 day SMA827.33825.47822.53
20 day SMA824.27823.73824.03
35 day SMA857.77860.37863.21
50 day SMA896.79900.7904.54
100 day SMA850.09848.57846.6
150 day SMA797.52795.98794.56
200 day SMA758.6757.44756.28
Back to top | Use Dark Theme