ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 955.23 and 999.43

Daily Target 1946.68
Daily Target 2963.77
Daily Target 3990.88333333333
Daily Target 41007.97
Daily Target 51035.08

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 06 April 2026 980.85 (-4.98%) 989.00 973.80 - 1018.00 0.9263 times
Thu 02 April 2026 1032.25 (1.41%) 1002.10 981.00 - 1036.00 0.8051 times
Wed 01 April 2026 1017.85 (5.22%) 995.00 975.60 - 1026.85 0.8758 times
Mon 30 March 2026 967.35 (0.79%) 950.00 942.05 - 1018.50 1.1919 times
Fri 27 March 2026 959.75 (-4.35%) 990.00 938.20 - 1029.20 1.0356 times
Wed 25 March 2026 1003.35 (0.54%) 1005.00 993.00 - 1034.40 0.6312 times
Tue 24 March 2026 997.95 (-0.66%) 1032.00 943.90 - 1035.00 1.1077 times
Mon 23 March 2026 1004.55 (-5.65%) 1064.00 998.00 - 1094.40 0.7952 times
Fri 20 March 2026 1064.75 (4.36%) 1017.20 1008.95 - 1091.00 1.3926 times
Thu 19 March 2026 1020.30 (0.51%) 1008.00 995.95 - 1056.55 1.2386 times
Wed 18 March 2026 1015.15 (-4.69%) 1050.00 1003.00 - 1057.90 0.9433 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 955.23 and 999.43

Weekly Target 1946.68
Weekly Target 2963.77
Weekly Target 3990.88333333333
Weekly Target 41007.97
Weekly Target 51035.08

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 06 April 2026 980.85 (-4.98%) 989.00 973.80 - 1018.00 0.294 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.9118 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.133 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.6975 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.981 times
Fri 06 March 2026 1007.50 (4.74%) 930.00 905.60 - 1053.50 1.8502 times
Fri 27 February 2026 961.95 (8.86%) 886.00 877.75 - 973.00 0.7873 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.2718 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.3853 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 0.688 times
Fri 30 January 2026 866.05 (2.83%) 855.00 827.10 - 893.00 0.9352 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 946.23 and 1008.43

Monthly Target 1934.68
Monthly Target 2957.77
Monthly Target 3996.88333333333
Monthly Target 41019.97
Monthly Target 51059.08

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 06 April 2026 980.85 (1.4%) 995.00 973.80 - 1036.00 0.1801 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5318 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.464 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5663 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.54 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7316 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4999 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4698 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.277 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7397 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9451 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 991.61
12 day DMA 1010.76
20 day DMA 987.6
35 day DMA 955.79
50 day DMA 928.8
100 day DMA 920.44
150 day DMA 871.6
200 day DMA 826.16

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA998.711007.64995.34
12 day EMA995.1997.69991.41
20 day EMA983.47983.75978.65
35 day EMA957.45956.07951.59
50 day EMA928.06925.91921.57

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA991.61996.11989.25
12 day SMA1010.761011.41001.9
20 day SMA987.6988.55983.83
35 day SMA955.79954.02950.85
50 day SMA928.8925.26921.57
100 day SMA920.44920.79920.23
150 day SMA871.6869.46866.98
200 day SMA826.16824.47822.63
Back to top | Use Dark Theme