ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1127.85 and 1186.95

Daily Target 11079.8
Daily Target 21116.8
Daily Target 31138.9
Daily Target 41175.9
Daily Target 51198

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 29 June 2026 1153.80 (4.68%) 1105.00 1101.90 - 1161.00 1.8899 times
Thu 25 June 2026 1102.20 (-2.29%) 1128.00 1101.00 - 1139.50 0.4279 times
Wed 24 June 2026 1128.00 (1.24%) 1119.70 1115.00 - 1138.60 0.4182 times
Tue 23 June 2026 1114.20 (-0.21%) 1116.50 1108.00 - 1146.20 0.9166 times
Mon 22 June 2026 1116.50 (1.7%) 1101.00 1101.00 - 1128.60 0.6899 times
Fri 19 June 2026 1097.80 (-1.93%) 1120.10 1092.10 - 1142.00 0.8427 times
Thu 18 June 2026 1119.40 (-3.92%) 1155.00 1115.50 - 1164.20 1.2805 times
Wed 17 June 2026 1165.10 (-1.55%) 1193.90 1160.00 - 1206.50 0.6167 times
Tue 16 June 2026 1183.40 (-2.25%) 1210.70 1180.60 - 1215.60 0.6541 times
Mon 15 June 2026 1210.60 (6.41%) 1158.00 1155.00 - 1225.80 2.2634 times
Fri 12 June 2026 1137.70 (-0.21%) 1141.60 1115.20 - 1158.80 1.021 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1127.85 and 1186.95

Weekly Target 11079.8
Weekly Target 21116.8
Weekly Target 31138.9
Weekly Target 41175.9
Weekly Target 51198

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 29 June 2026 1153.80 (4.68%) 1105.00 1101.90 - 1161.00 0.288 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.3737 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.862 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.9112 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.5109 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.4414 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.4533 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.6767 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 1.1 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 3.3828 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 2.8079 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1107 and 1295.8

Monthly Target 1965.53
Monthly Target 21059.67
Monthly Target 31154.3333333333
Monthly Target 41248.47
Monthly Target 51343.13

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 29 June 2026 1153.80 (9.03%) 1065.20 1060.20 - 1249.00 0.5266 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3565 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3373 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5271 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4626 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5646 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5383 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7264 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4923 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4684 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2762 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1122.94
12 day DMA 1139.07
20 day DMA 1153.56
35 day DMA 1098.49
50 day DMA 1087.11
100 day DMA 1015.65
150 day DMA 973.49
200 day DMA 934.5

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.891117.931125.79
12 day EMA1133.551129.871134.9
20 day EMA1127.821125.091127.5
35 day EMA1111.131108.621109
50 day EMA1081.381078.431077.46

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.941111.741115.18
12 day SMA1139.071141.611151.96
20 day SMA1153.561148.781146.32
35 day SMA1098.491096.281095.43
50 day SMA1087.111083.461080.31
100 day SMA1015.651012.861010.34
150 day SMA973.49972.97972.49
200 day SMA934.5932.23930.21
Back to top | Use Dark Theme