ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 76.5 and 76.5
| Daily Target 1 | 76.5 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 76.5 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.5 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.50 (0.53%) | 76.50 | 76.50 - 76.50 | 0.1351 times | Thu 21 August 2025 | 76.10 (-2.44%) | 76.00 | 76.00 - 76.15 | 0.4054 times | Wed 20 August 2025 | 78.00 (4.63%) | 71.20 | 71.20 - 78.50 | 1.4865 times | Tue 19 August 2025 | 74.55 (-2.61%) | 77.00 | 74.35 - 77.00 | 0.9459 times | Mon 18 August 2025 | 76.55 (-0.58%) | 77.00 | 74.10 - 78.00 | 2.4324 times | Wed 13 August 2025 | 77.00 (-2.53%) | 76.00 | 76.00 - 77.25 | 1.3514 times | Tue 12 August 2025 | 79.00 (-1.13%) | 81.00 | 79.00 - 81.00 | 0.4054 times | Mon 11 August 2025 | 79.90 (2.44%) | 79.90 | 79.90 - 79.90 | 0.1351 times | Fri 08 August 2025 | 78.00 (0.13%) | 78.00 | 77.00 - 80.95 | 2.4324 times | Thu 07 August 2025 | 77.90 (0.97%) | 77.95 | 77.90 - 77.95 | 0.2703 times | Wed 06 August 2025 | 77.15 (-3.56%) | 79.15 | 74.00 - 79.15 | 2.7027 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 70.2 and 77.5
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.50 (-0.65%) | 77.00 | 71.20 - 78.50 | 0.5722 times | Wed 13 August 2025 | 77.00 (-1.28%) | 79.90 | 76.00 - 81.00 | 0.2003 times | Fri 08 August 2025 | 78.00 (-2.32%) | 82.80 | 74.00 - 82.80 | 0.6867 times | Fri 01 August 2025 | 79.85 (-6.06%) | 85.00 | 78.70 - 85.00 | 1.8884 times | Thu 24 July 2025 | 85.00 (-2.69%) | 87.45 | 83.00 - 87.45 | 0.2432 times | Fri 18 July 2025 | 87.35 (-1.96%) | 90.00 | 84.10 - 90.00 | 0.5293 times | Fri 11 July 2025 | 89.10 (7.28%) | 81.65 | 81.00 - 92.00 | 2.3462 times | Fri 04 July 2025 | 83.05 (-2.24%) | 86.00 | 83.00 - 87.00 | 0.701 times | Fri 27 June 2025 | 84.95 (-3.41%) | 86.05 | 82.00 - 90.00 | 1.6023 times | Fri 20 June 2025 | 87.95 (0.51%) | 87.50 | 85.30 - 92.75 | 1.2303 times | Fri 13 June 2025 | 87.50 (-7.01%) | 95.05 | 87.50 - 95.40 | 1.2017 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 68.05 and 79.65
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 76.833333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.50 (-3.41%) | 81.00 | 71.20 - 82.80 | 0.3486 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 0.726 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 0.837 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 1.3655 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 0.7615 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 0.655 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.6217 times | Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 2.3868 times | Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 1.2855 times | Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 1.0124 times | Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 1.5697 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 77.55 |
| 20 day DMA | 79.25 |
| 35 day DMA | 82.43 |
| 50 day DMA | 83.95 |
| 100 day DMA | 91.74 |
| 150 day DMA | 92.85 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.79 | 77.13 |
| 12 day EMA | 77.81 | 78.05 | 78.41 |
| 20 day EMA | 79.28 | 79.57 | 79.93 |
| 35 day EMA | 81.46 | 81.75 | 82.08 |
| 50 day EMA | 83.85 | 84.15 | 84.48 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.44 | 77.02 |
| 12 day SMA | 77.55 | 77.93 | 78.24 |
| 20 day SMA | 79.25 | 79.72 | 80.28 |
| 35 day SMA | 82.43 | 82.67 | 82.92 |
| 50 day SMA | 83.95 | 84.25 | 84.61 |
| 100 day SMA | 91.74 | 91.83 | 91.94 |
| 150 day SMA | 92.85 | 92.99 | 93.13 |
| 200 day SMA | 91.58 | 91.63 | 91.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.