ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 44.6 and 47.4

Daily Target 1	42.27
Daily Target 2	44.13
Daily Target 3	45.066666666667
Daily Target 4	46.93
Daily Target 5	47.87

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 23 January 2026	46.00 (1.1%)	43.20	43.20 - 46.00	0.5479 times
Thu 22 January 2026	45.50 (-1.62%)	47.95	45.05 - 47.95	1.2329 times
Wed 21 January 2026	46.25 (-1.8%)	46.00	46.00 - 46.25	0.9589 times
Tue 20 January 2026	47.10 (-1.88%)	48.50	47.05 - 49.60	0.9589 times
Mon 19 January 2026	48.00 (-2.54%)	48.75	48.00 - 48.95	0.6849 times
Fri 16 January 2026	49.25 (-6.01%)	51.05	49.00 - 53.40	1.9178 times
Wed 14 January 2026	52.40 (2.64%)	50.30	50.25 - 52.50	1.3699 times
Tue 13 January 2026	51.05 (-1.92%)	51.00	51.00 - 51.75	0.8219 times
Mon 12 January 2026	52.05 (-5.36%)	54.95	50.50 - 54.95	1.3699 times
Fri 09 January 2026	55.00 (-0.54%)	55.00	55.00 - 55.00	0.137 times
Tue 06 January 2026	55.30 (0.73%)	55.30	55.30 - 55.30	0.137 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 41.4 and 47.8

Weekly Target 1	39.87
Weekly Target 2	42.93
Weekly Target 3	46.266666666667
Weekly Target 4	49.33
Weekly Target 5	52.67

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 23 January 2026	46.00 (-6.6%)	48.75	43.20 - 49.60	1.0063 times
Fri 16 January 2026	49.25 (-10.45%)	54.95	49.00 - 54.95	1.2579 times
Fri 09 January 2026	55.00 (-5.01%)	55.00	54.90 - 56.00	0.2201 times
Thu 01 January 2026	57.90 (10.92%)	52.55	52.30 - 57.90	0.3459 times
Fri 26 December 2025	52.20 (-4.92%)	54.90	50.05 - 56.00	0.4403 times
Fri 19 December 2025	54.90 (-0.18%)	55.50	51.05 - 58.85	0.7862 times
Thu 11 December 2025	55.00 (-5.17%)	57.00	52.50 - 61.00	0.9119 times
Fri 05 December 2025	58.00 (-4.05%)	60.45	57.00 - 61.00	0.8176 times
Fri 28 November 2025	60.45 (0.33%)	63.70	60.00 - 68.70	1.0063 times
Fri 21 November 2025	60.25 (-9.06%)	68.95	59.20 - 70.00	3.2075 times
Fri 14 November 2025	66.25 (-2.57%)	68.50	63.70 - 68.50	1.5409 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 37.25 and 51.95

Monthly Target 1	34.33
Monthly Target 2	40.17
Monthly Target 3	49.033333333333
Monthly Target 4	54.87
Monthly Target 5	63.73

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 23 January 2026	46.00 (-17.34%)	56.75	43.20 - 57.90	0.3041 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.3866 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.8408 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.244 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.3026 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.6832 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.2275 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.4152 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.3086 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.2875 times
Fri 28 March 2025	89.35 (4.56%)	85.25	83.00 - 97.95	1.1074 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	46.57
12 day DMA	50.23
20 day DMA	52.03
35 day DMA	54.64
50 day DMA	58.36
100 day DMA	66.91
150 day DMA	74.14
200 day DMA	79.89

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.91	47.37	48.3
12 day EMA	49.38	49.99	50.81
20 day EMA	51.47	52.05	52.74
35 day EMA	55.18	55.72	56.32
50 day EMA	58.4	58.91	59.46

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.57	47.22	48.6
12 day SMA	50.23	51.23	52.07
20 day SMA	52.03	52.61	52.97
35 day SMA	54.64	55.15	55.57
50 day SMA	58.36	58.94	59.53
100 day SMA	66.91	67.25	67.59
150 day SMA	74.14	74.57	75.05
200 day SMA	79.89	80.14	80.41