ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 48.18 and 51.43

Daily Target 1	47.57
Daily Target 2	48.78
Daily Target 3	50.816666666667
Daily Target 4	52.03
Daily Target 5	54.07

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 15 May 2026	50.00 (-4.21%)	50.05	49.60 - 52.85	0.1726 times
Thu 14 May 2026	52.20 (-2.7%)	52.35	52.20 - 52.55	0.046 times
Wed 13 May 2026	53.65 (-34.81%)	50.20	50.10 - 54.00	0.2992 times
Tue 13 August 2024	82.30 (-0.42%)	82.95	79.05 - 84.00	0.5639 times
Mon 12 August 2024	82.65 (0.18%)	81.00	79.55 - 83.20	0.3913 times
Fri 09 August 2024	82.50 (4.63%)	81.95	76.15 - 82.75	1.7722 times
Thu 08 August 2024	78.85 (-4.89%)	84.00	78.75 - 84.75	2.2094 times
Wed 07 August 2024	82.90 (-4.99%)	83.05	82.90 - 85.65	2.8999 times
Tue 06 August 2024	87.25 (-5.01%)	87.25	87.25 - 88.85	1.5535 times
Mon 05 August 2024	91.85 (-4.97%)	91.85	91.85 - 91.85	0.0921 times
Fri 02 August 2024	96.65 (-4.97%)	97.00	96.65 - 99.40	3.6939 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 32.6 and 67

Weekly Target 1	26.8
Weekly Target 2	38.4
Weekly Target 3	61.2
Weekly Target 4	72.8
Weekly Target 5	95.6

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 15 May 2026	50.00 (-39.39%)	81.00	49.60 - 84.00	0.2946 times
Fri 09 August 2024	82.50 (0%)	91.85	76.15 - 91.85	1.7054 times
Sat 16 May 2026	(0%)		-	0 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 47.6 and 52

Monthly Target 1	46.8
Monthly Target 2	48.4
Monthly Target 3	51.2
Monthly Target 4	52.8
Monthly Target 5	55.6

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 15 May 2026	50.00 (-39.25%)	50.20	49.60 - 54.00	0.0395 times
Tue 13 August 2024	82.30 (-20.71%)	98.65	76.15 - 105.00	1.6028 times
Wed 31 July 2024	103.80 (0%)	98.90	93.95 - 103.80	1.3577 times
Sat 16 May 2026	(0%)		-	0 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period	DMA value
5 day DMA	64.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.09	66.63	73.84
12 day EMA	77.95	83.03
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.16	70.66	75.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA