Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 989.6 and 1013.1
| Daily Target 1 | 972.73 |
| Daily Target 2 | 982.97 |
| Daily Target 3 | 996.23333333333 |
| Daily Target 4 | 1006.47 |
| Daily Target 5 | 1019.73 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 993.20 (0.11%) | 990.50 | 986.00 - 1009.50 | 0.5802 times | Fri 23 January 2026 | 992.10 (-0.65%) | 1001.70 | 988.90 - 1001.70 | 0.9462 times | Thu 22 January 2026 | 998.60 (0.07%) | 1003.00 | 995.10 - 1028.00 | 0.9557 times | Wed 21 January 2026 | 997.90 (0.5%) | 998.10 | 986.20 - 1007.90 | 2.1741 times | Tue 20 January 2026 | 992.90 (-1.25%) | 998.20 | 990.00 - 1010.80 | 0.9346 times | Mon 19 January 2026 | 1005.50 (-0.5%) | 1001.40 | 999.60 - 1015.90 | 0.6371 times | Fri 16 January 2026 | 1010.60 (-0.36%) | 1019.60 | 1000.30 - 1020.00 | 0.8871 times | Wed 14 January 2026 | 1014.30 (-0.23%) | 1018.30 | 1000.90 - 1020.00 | 0.6055 times | Tue 13 January 2026 | 1016.60 (1.32%) | 1002.00 | 1002.00 - 1019.90 | 0.4219 times | Mon 12 January 2026 | 1003.40 (-1.74%) | 1012.00 | 990.00 - 1025.40 | 1.8576 times | Fri 09 January 2026 | 1021.20 (0.23%) | 1009.70 | 1009.70 - 1033.00 | 0.8671 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 989.6 and 1013.1
| Weekly Target 1 | 972.73 |
| Weekly Target 2 | 982.97 |
| Weekly Target 3 | 996.23333333333 |
| Weekly Target 4 | 1006.47 |
| Weekly Target 5 | 1019.73 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 993.20 (0.11%) | 990.50 | 986.00 - 1009.50 | 0.092 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.8955 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.5981 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.6451 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.7833 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.3007 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.5138 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.1629 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 1.1653 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.8433 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 1.0388 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 934.25 and 1044.95
| Monthly Target 1 | 914.6 |
| Monthly Target 2 | 953.9 |
| Monthly Target 3 | 1025.3 |
| Monthly Target 4 | 1064.6 |
| Monthly Target 5 | 1136 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 993.20 (-8.05%) | 1081.50 | 986.00 - 1096.70 | 0.4187 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5587 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.852 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5577 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9317 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7608 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2516 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7315 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.3852 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.552 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.322 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 994.94 |
| 12 day DMA | 1005.43 |
| 20 day DMA | 1034.66 |
| 35 day DMA | 1048.37 |
| 50 day DMA | 1062.17 |
| 100 day DMA | 1112.06 |
| 150 day DMA | 1134.78 |
| 200 day DMA | 1119.09 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.93 | 998.8 | 1002.15 |
| 12 day EMA | 1010.84 | 1014.05 | 1018.04 |
| 20 day EMA | 1025.29 | 1028.67 | 1032.52 |
| 35 day EMA | 1044.42 | 1047.44 | 1050.7 |
| 50 day EMA | 1061.67 | 1064.46 | 1067.41 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.94 | 997.4 | 1001.1 |
| 12 day SMA | 1005.43 | 1011.15 | 1018.21 |
| 20 day SMA | 1034.66 | 1039.13 | 1043.87 |
| 35 day SMA | 1048.37 | 1050.32 | 1051.98 |
| 50 day SMA | 1062.17 | 1064.9 | 1067.81 |
| 100 day SMA | 1112.06 | 1114.39 | 1116.34 |
| 150 day SMA | 1134.78 | 1135.4 | 1136.09 |
| 200 day SMA | 1119.09 | 1119.26 | 1119.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.