Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1173.5 and 1196.4
| Daily Target 1 | 1157.4 |
| Daily Target 2 | 1166.7 |
| Daily Target 3 | 1180.3 |
| Daily Target 4 | 1189.6 |
| Daily Target 5 | 1203.2 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1176.00 (-1%) | 1175.50 | 1171.00 - 1193.90 | 0.5289 times | Mon 28 September 2026 | 1187.90 (0.43%) | 1194.00 | 1170.00 - 1194.00 | 0.9802 times | Fri 25 September 2026 | 1182.80 (1.39%) | 1165.20 | 1162.30 - 1215.00 | 2.5968 times | Thu 24 September 2026 | 1166.60 (-0.86%) | 1190.00 | 1165.00 - 1194.00 | 0.5016 times | Wed 23 September 2026 | 1176.70 (0.54%) | 1171.70 | 1170.70 - 1189.80 | 0.5767 times | Tue 22 September 2026 | 1170.40 (0.17%) | 1160.10 | 1156.10 - 1190.00 | 1.9698 times | Mon 21 September 2026 | 1168.40 (-0.54%) | 1170.00 | 1160.00 - 1179.90 | 0.6066 times | Fri 18 September 2026 | 1174.70 (1.14%) | 1174.90 | 1161.80 - 1179.90 | 0.6995 times | Thu 17 September 2026 | 1161.50 (-1.16%) | 1169.20 | 1160.20 - 1175.10 | 0.5212 times | Wed 16 September 2026 | 1175.10 (0.24%) | 1165.00 | 1160.10 - 1179.00 | 1.0186 times | Tue 15 September 2026 | 1172.30 (-2.94%) | 1213.80 | 1170.00 - 1235.00 | 1.1133 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1161 and 1185
| Weekly Target 1 | 1156 |
| Weekly Target 2 | 1166 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1204 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1176.00 (-0.57%) | 1194.00 | 1170.00 - 1194.00 | 0.0841 times | Fri 25 September 2026 | 1182.80 (0.69%) | 1170.00 | 1156.10 - 1215.00 | 0.3483 times | Fri 18 September 2026 | 1174.70 (-2.74%) | 1213.80 | 1160.10 - 1235.00 | 0.1868 times | Fri 11 September 2026 | 1207.80 (4.17%) | 1189.90 | 1177.00 - 1244.10 | 0.9936 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.2202 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.2253 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3252 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.466 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.9732 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1773 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4904 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1138.5 and 1281.6
| Monthly Target 1 | 1030.6 |
| Monthly Target 2 | 1103.3 |
| Monthly Target 3 | 1173.7 |
| Monthly Target 4 | 1246.4 |
| Monthly Target 5 | 1316.8 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1176.00 (3.68%) | 1149.00 | 1101.00 - 1244.10 | 0.6519 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.53 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 0.977 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.5933 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.1664 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9384 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6642 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.5873 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4138 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4778 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7287 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1178 |
| 12 day DMA | 1176.68 |
| 20 day DMA | 1175.52 |
| 35 day DMA | 1167.34 |
| 50 day DMA | 1162.3 |
| 100 day DMA | 1147.77 |
| 150 day DMA | 1115.68 |
| 200 day DMA | 1098.42 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.28 | 1179.42 | 1175.18 |
| 12 day EMA | 1176.41 | 1176.49 | 1174.42 |
| 20 day EMA | 1173.57 | 1173.31 | 1171.78 |
| 35 day EMA | 1168.05 | 1167.58 | 1166.38 |
| 50 day EMA | 1160.94 | 1160.33 | 1159.21 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178 | 1176.88 | 1172.98 |
| 12 day SMA | 1176.68 | 1178.34 | 1178.09 |
| 20 day SMA | 1175.52 | 1173.44 | 1171.12 |
| 35 day SMA | 1167.34 | 1166.39 | 1165.75 |
| 50 day SMA | 1162.3 | 1161.27 | 1160.14 |
| 100 day SMA | 1147.77 | 1149.59 | 1150.58 |
| 150 day SMA | 1115.68 | 1115.04 | 1114.37 |
| 200 day SMA | 1098.42 | 1097.77 | 1097.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.