CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1204.2 and 1221
| Daily Target 1 | 1191 |
| Daily Target 2 | 1200.6 |
| Daily Target 3 | 1207.8 |
| Daily Target 4 | 1217.4 |
| Daily Target 5 | 1224.6 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1210.20 (0.39%) | 1209.00 | 1198.20 - 1215.00 | 0.5532 times | Wed 20 August 2025 | 1205.50 (0.37%) | 1209.00 | 1195.70 - 1209.80 | 0.5757 times | Tue 19 August 2025 | 1201.10 (-0.39%) | 1177.10 | 1177.10 - 1211.00 | 0.3787 times | Mon 18 August 2025 | 1205.80 (1.12%) | 1208.00 | 1189.00 - 1218.80 | 1.2727 times | Thu 14 August 2025 | 1192.40 (1.17%) | 1178.60 | 1178.60 - 1212.00 | 0.9044 times | Wed 13 August 2025 | 1178.60 (-1.02%) | 1190.70 | 1164.50 - 1230.50 | 2.0151 times | Tue 12 August 2025 | 1190.70 (2.05%) | 1181.10 | 1181.00 - 1200.00 | 0.9518 times | Mon 11 August 2025 | 1166.80 (-0.48%) | 1190.00 | 1147.70 - 1190.00 | 0.8169 times | Fri 08 August 2025 | 1172.40 (-1.4%) | 1206.80 | 1171.20 - 1206.80 | 0.7564 times | Thu 07 August 2025 | 1189.00 (-2.77%) | 1229.00 | 1178.30 - 1246.80 | 1.7751 times | Wed 06 August 2025 | 1222.90 (2.13%) | 1208.70 | 1181.10 - 1300.00 | 7.4466 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1193.65 and 1235.35
| Weekly Target 1 | 1160.33 |
| Weekly Target 2 | 1185.27 |
| Weekly Target 3 | 1202.0333333333 |
| Weekly Target 4 | 1226.97 |
| Weekly Target 5 | 1243.73 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1210.20 (1.49%) | 1208.00 | 1177.10 - 1218.80 | 0.5694 times | Thu 14 August 2025 | 1192.40 (1.71%) | 1190.00 | 1147.70 - 1230.50 | 0.9601 times | Fri 08 August 2025 | 1172.40 (-2.01%) | 1190.00 | 1171.20 - 1300.00 | 2.1857 times | Fri 01 August 2025 | 1196.40 (1.21%) | 1185.00 | 1152.00 - 1205.00 | 0.7611 times | Fri 25 July 2025 | 1182.10 (0.58%) | 1178.70 | 1151.00 - 1220.20 | 0.7122 times | Fri 18 July 2025 | 1175.30 (-0.89%) | 1185.80 | 1160.00 - 1200.00 | 0.5077 times | Fri 11 July 2025 | 1185.80 (0.78%) | 1180.00 | 1165.40 - 1201.90 | 0.5575 times | Fri 04 July 2025 | 1176.60 (2.49%) | 1167.30 | 1160.00 - 1265.00 | 2.346 times | Fri 27 June 2025 | 1148.00 (5.36%) | 1089.40 | 1071.90 - 1165.00 | 0.8955 times | Fri 20 June 2025 | 1089.60 (0.36%) | 1080.70 | 1076.20 - 1107.00 | 0.5048 times | Fri 13 June 2025 | 1085.70 (-1.17%) | 1109.40 | 1078.10 - 1143.90 | 1.0056 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1178.95 and 1331.25
| Monthly Target 1 | 1067 |
| Monthly Target 2 | 1138.6 |
| Monthly Target 3 | 1219.3 |
| Monthly Target 4 | 1290.9 |
| Monthly Target 5 | 1371.6 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1210.20 (1.99%) | 1186.80 | 1147.70 - 1300.00 | 0.9492 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 0.8372 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.1583 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 0.9266 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.3693 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.5533 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.7495 times | Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 0.9791 times | Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 1.7358 times | Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.7418 times | Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 1.1928 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1195.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1191 and price is deviating by 15 points
Upper Bollinger band is at 1220 and lower is at 1161, while middle bands are at 1176 and 1206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.02 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1203 |
| 12 day DMA | 1194.4 |
| 20 day DMA | 1190.22 |
| 35 day DMA | 1185.19 |
| 50 day DMA | 1166.45 |
| 100 day DMA | 1115.15 |
| 150 day DMA | 1117.95 |
| 200 day DMA | 1161.73 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.59 | 1198.79 | 1195.43 |
| 12 day EMA | 1195.74 | 1193.11 | 1190.86 |
| 20 day EMA | 1190.12 | 1188.01 | 1186.17 |
| 35 day EMA | 1177.07 | 1175.12 | 1173.33 |
| 50 day EMA | 1165.06 | 1163.22 | 1161.49 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203 | 1196.68 | 1193.72 |
| 12 day SMA | 1194.4 | 1193.33 | 1192.58 |
| 20 day SMA | 1190.22 | 1188.52 | 1187.07 |
| 35 day SMA | 1185.19 | 1185.3 | 1185.88 |
| 50 day SMA | 1166.45 | 1164.68 | 1162.82 |
| 100 day SMA | 1115.15 | 1113.25 | 1111.54 |
| 150 day SMA | 1117.95 | 1117.99 | 1118.31 |
| 200 day SMA | 1161.73 | 1162.09 | 1162.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.