Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1111 and 1122.3
| Daily Target 1 | 1108.4 |
| Daily Target 2 | 1113.6 |
| Daily Target 3 | 1119.7 |
| Daily Target 4 | 1124.9 |
| Daily Target 5 | 1131 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1118.80 (-0.12%) | 1120.50 | 1114.50 - 1125.80 | 0.2763 times | Thu 25 June 2026 | 1120.20 (-0.16%) | 1127.50 | 1107.10 - 1127.50 | 1.1434 times | Wed 24 June 2026 | 1122.00 (-0.2%) | 1129.80 | 1107.30 - 1129.80 | 0.3698 times | Tue 23 June 2026 | 1124.20 (-0.39%) | 1134.40 | 1115.00 - 1141.10 | 0.965 times | Mon 22 June 2026 | 1128.60 (1.43%) | 1112.60 | 1112.60 - 1144.00 | 2.7461 times | Fri 19 June 2026 | 1112.70 (-0.09%) | 1112.90 | 1091.00 - 1117.90 | 1.1215 times | Thu 18 June 2026 | 1113.70 (0.12%) | 1106.50 | 1105.30 - 1121.00 | 0.3266 times | Wed 17 June 2026 | 1112.40 (1.72%) | 1093.60 | 1092.00 - 1127.90 | 1.0178 times | Tue 16 June 2026 | 1093.60 (-0.36%) | 1102.90 | 1090.90 - 1109.00 | 0.4181 times | Mon 15 June 2026 | 1097.60 (1.25%) | 1086.00 | 1086.00 - 1110.90 | 1.6156 times | Fri 12 June 2026 | 1084.10 (0.97%) | 1079.40 | 1075.00 - 1086.00 | 0.572 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1111 and 1122.3
| Weekly Target 1 | 1108.4 |
| Weekly Target 2 | 1113.6 |
| Weekly Target 3 | 1119.7 |
| Weekly Target 4 | 1124.9 |
| Weekly Target 5 | 1131 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1118.80 (-0.12%) | 1120.50 | 1114.50 - 1125.80 | 0.0238 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.4498 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3874 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3626 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 0.6513 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 0.6295 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.1281 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.8062 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.446 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.1152 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.708 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1091 and 1171.8
| Monthly Target 1 | 1027.87 |
| Monthly Target 2 | 1073.33 |
| Monthly Target 3 | 1108.6666666667 |
| Monthly Target 4 | 1154.13 |
| Monthly Target 5 | 1189.47 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1118.80 (3.68%) | 1079.10 | 1063.20 - 1144.00 | 0.7401 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.7669 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1985 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8482 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.75 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5285 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6103 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9306 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6092 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0178 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.9235 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1122.76 |
| 12 day DMA | 1108.47 |
| 20 day DMA | 1103.03 |
| 35 day DMA | 1137.2 |
| 50 day DMA | 1141.51 |
| 100 day DMA | 1081.1 |
| 150 day DMA | 1073.27 |
| 200 day DMA | 1094.37 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.1 | 1119.25 | 1118.78 |
| 12 day EMA | 1114.12 | 1113.27 | 1112.01 |
| 20 day EMA | 1114.98 | 1114.58 | 1113.99 |
| 35 day EMA | 1120.87 | 1120.99 | 1121.04 |
| 50 day EMA | 1132.89 | 1133.47 | 1134.01 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.76 | 1121.54 | 1120.24 |
| 12 day SMA | 1108.47 | 1105.53 | 1102.65 |
| 20 day SMA | 1103.03 | 1101.05 | 1099.82 |
| 35 day SMA | 1137.2 | 1144.05 | 1148.81 |
| 50 day SMA | 1141.51 | 1140.99 | 1139.96 |
| 100 day SMA | 1081.1 | 1079.97 | 1078.91 |
| 150 day SMA | 1073.27 | 1073.29 | 1073.33 |
| 200 day SMA | 1094.37 | 1094.95 | 1095.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.