CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1316.1 and 1373.6

Daily Target 1	1303.23
Daily Target 2	1328.97
Daily Target 3	1360.7333333333
Daily Target 4	1386.47
Daily Target 5	1418.23

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1354.70 (-4.35%)	1366.00	1335.00 - 1392.50	1.4946 times
Fri 27 March 2026	1416.30 (-3.9%)	1470.00	1410.00 - 1470.00	1.3025 times
Wed 25 March 2026	1473.80 (3.87%)	1442.00	1428.70 - 1483.30	1.0352 times
Tue 24 March 2026	1418.90 (2.75%)	1400.00	1375.20 - 1428.00	0.9899 times
Mon 23 March 2026	1380.90 (-4.14%)	1429.70	1375.60 - 1429.70	1.0351 times
Fri 20 March 2026	1440.50 (-1%)	1460.00	1436.30 - 1468.00	0.9879 times
Thu 19 March 2026	1455.10 (-4.53%)	1500.00	1445.10 - 1504.70	0.734 times
Wed 18 March 2026	1524.20 (-0.31%)	1530.50	1510.40 - 1547.30	0.8368 times
Tue 17 March 2026	1529.00 (0.12%)	1530.10	1511.00 - 1557.40	0.3917 times
Mon 16 March 2026	1527.10 (0.87%)	1514.00	1485.00 - 1542.30	1.1923 times
Fri 13 March 2026	1514.00 (-0.79%)	1515.90	1500.00 - 1531.80	0.5849 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1316.1 and 1373.6

Weekly Target 1	1303.23
Weekly Target 2	1328.97
Weekly Target 3	1360.7333333333
Weekly Target 4	1386.47
Weekly Target 5	1418.23

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1354.70 (-4.35%)	1366.00	1335.00 - 1392.50	0.4611 times
Fri 27 March 2026	1416.30 (-1.68%)	1429.70	1375.20 - 1483.30	1.3459 times
Fri 20 March 2026	1440.50 (-4.85%)	1514.00	1436.30 - 1557.40	1.278 times
Fri 13 March 2026	1514.00 (-6.91%)	1575.00	1465.00 - 1632.90	1.0096 times
Fri 06 March 2026	1626.30 (-6.04%)	1661.00	1620.00 - 1722.10	0.6951 times
Fri 27 February 2026	1730.80 (3.67%)	1677.50	1628.00 - 1774.60	1.8356 times
Fri 20 February 2026	1669.60 (-2.33%)	1692.00	1662.00 - 1737.60	0.5059 times
Fri 13 February 2026	1709.40 (-1.88%)	1760.00	1699.00 - 1776.70	0.739 times
Fri 06 February 2026	1742.20 (6.78%)	1618.00	1527.00 - 1748.00	1.2916 times
Fri 30 January 2026	1631.60 (-0.71%)	1648.70	1607.40 - 1669.50	0.8383 times
Fri 23 January 2026	1643.20 (-3.3%)	1698.00	1617.70 - 1726.20	0.8131 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1151.3 and 1538.4

Monthly Target 1	1083.5
Monthly Target 2	1219.1
Monthly Target 3	1470.6
Monthly Target 4	1606.2
Monthly Target 5	1857.7

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1354.70 (-21.73%)	1661.00	1335.00 - 1722.10	1.0725 times
Fri 27 February 2026	1730.80 (6.08%)	1618.00	1527.00 - 1776.70	0.979 times
Fri 30 January 2026	1631.60 (-4.15%)	1707.10	1607.40 - 1831.50	0.8564 times
Wed 31 December 2025	1702.20 (-1.95%)	1748.00	1554.70 - 1759.80	1.1372 times
Fri 28 November 2025	1736.00 (2.31%)	1697.90	1644.60 - 1777.00	0.7387 times
Fri 31 October 2025	1696.80 (5.34%)	1597.10	1557.80 - 1782.00	0.8978 times
Tue 30 September 2025	1610.80 (13.38%)	1419.40	1412.30 - 1644.20	0.8907 times
Fri 29 August 2025	1420.70 (-1.56%)	1442.50	1404.00 - 1536.30	0.7236 times
Thu 31 July 2025	1443.20 (-11.35%)	1621.00	1426.70 - 1627.90	1.3846 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.3195 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.763 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1408.92
12 day DMA	1463.38
20 day DMA	1535.32
35 day DMA	1615.62
50 day DMA	1628.36
100 day DMA	1669.58
150 day DMA	1642.73
200 day DMA	1615.75

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1411.42	1439.77	1451.5
12 day EMA	1464.83	1484.85	1497.31
20 day EMA	1512.88	1529.52	1541.43
35 day EMA	1563.91	1576.23	1585.65
50 day EMA	1613.52	1624.08	1632.56

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1408.92	1426.08	1433.84
12 day SMA	1463.38	1480.28	1497.41
20 day SMA	1535.32	1554.99	1571.9
35 day SMA	1615.62	1626.12	1635.36
50 day SMA	1628.36	1635.06	1640.76
100 day SMA	1669.58	1673.21	1676.02
150 day SMA	1642.73	1643.85	1644.59
200 day SMA	1615.75	1617.16	1618.31

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1416.10	1468.70	1411.90 to 1468.70	0.25 times
25 Wed	1470.90	1450.60	1429.80 to 1480.80	0.58 times
24 Tue	1416.80	1400.00	1374.20 to 1427.50	1.13 times
23 Mon	1382.40	1420.00	1373.40 to 1430.00	1.53 times
20 Fri	1443.40	1460.00	1438.20 to 1475.50	1.51 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1423.80	1464.20	1419.90 to 1464.20	2.21 times
25 Wed	1479.70	1438.80	1438.20 to 1489.60	1.67 times
24 Tue	1425.20	1420.10	1383.10 to 1436.30	0.87 times
23 Mon	1390.30	1444.00	1383.00 to 1444.00	0.16 times
20 Fri	1451.30	1472.30	1448.40 to 1479.80	0.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1428.70	1455.00	1428.50 to 1455.00	2.34 times
25 Wed	1487.60	1470.70	1470.70 to 1494.00	1.75 times
24 Tue	1437.10	1422.00	1392.00 to 1440.00	0.29 times
23 Mon	1397.60	1442.10	1395.00 to 1442.10	0.3 times
20 Fri	1457.40	1482.40	1457.10 to 1482.40	0.32 times

Option chain for Cholamandalam Investment CHOLAFIN 30 Mon March 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	329.40	0.16
25 Wed March 2026	0.05	329.40	0.14
24 Tue March 2026	0.15	329.40	0.14

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	533.70	0.19
25 Wed March 2026	0.05	226.50	0.17
24 Tue March 2026	0.10	226.50	0.15

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	474.95	0.1
25 Wed March 2026	0.20	467.00	0.13
24 Tue March 2026	0.20	483.00	0.1

CholamandalamInvestment CHOLAFIN Option strike: 1880.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	357.15	0.1
25 Wed March 2026	0.30	357.15	0.1
24 Tue March 2026	0.30	357.15	0.1

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	477.00	0.05
25 Wed March 2026	0.20	477.00	0.05
24 Tue March 2026	0.30	477.00	0.04

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	110.00	0.12
25 Wed March 2026	0.15	110.00	0.12
24 Tue March 2026	0.20	110.00	0.12

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	424.70	0.89
25 Wed March 2026	0.15	424.70	0.89
24 Tue March 2026	0.30	424.70	0.89

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	384.00	0.43
25 Wed March 2026	0.20	330.00	0.42
24 Tue March 2026	0.30	396.00	0.38

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	355.90	1.09
25 Wed March 2026	0.25	385.80	1.42
24 Tue March 2026	0.30	385.80	1.45

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	287.00	0.46
25 Wed March 2026	0.25	287.00	0.38
24 Tue March 2026	0.25	357.00	0.4

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	326.00	0.33
25 Wed March 2026	0.25	265.00	0.37
24 Tue March 2026	0.30	348.65	0.4

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	281.00	0.5
25 Wed March 2026	0.30	313.10	0.51
24 Tue March 2026	0.30	313.10	0.52

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	279.80	1.13
25 Wed March 2026	0.20	227.00	1.05
24 Tue March 2026	0.35	273.50	0.88

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	245.00	0.57
25 Wed March 2026	0.30	207.00	0.56
24 Tue March 2026	0.50	256.15	0.57

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	242.40	1.23
25 Wed March 2026	0.20	185.10	1.19
24 Tue March 2026	0.30	241.75	1.16

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	225.40	0.81
25 Wed March 2026	0.30	167.00	0.8
24 Tue March 2026	0.35	222.00	0.81

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	199.85	0.98
25 Wed March 2026	0.30	151.00	0.88
24 Tue March 2026	0.35	195.05	0.69

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	187.00	1.19
25 Wed March 2026	0.40	127.00	1.12
24 Tue March 2026	0.40	172.85	1.2

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	160.40	0.56
25 Wed March 2026	0.55	108.00	0.47
24 Tue March 2026	0.50	164.45	0.42

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	142.40	0.99
25 Wed March 2026	1.00	80.00	0.71
24 Tue March 2026	0.70	145.40	0.56

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	124.45	1.13
25 Wed March 2026	1.95	70.55	0.99
24 Tue March 2026	0.85	124.30	1.02

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	103.00	0.8
25 Wed March 2026	4.05	53.30	0.76
24 Tue March 2026	1.80	101.90	0.6

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	85.10	0.43
25 Wed March 2026	8.55	37.25	0.53
24 Tue March 2026	3.55	81.30	0.42

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	63.35	0.29
25 Wed March 2026	15.90	24.70	0.39
24 Tue March 2026	6.75	62.90	0.41

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
27 Fri March 2026	1.95	46.70	0.81
25 Wed March 2026	27.15	15.40	1.06
24 Tue March 2026	11.95	49.05	0.48

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date	CE	PE	PCR
27 Fri March 2026	5.05	28.25	0.65
25 Wed March 2026	39.95	9.55	1.47
24 Tue March 2026	20.65	36.95	0.52

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date	CE	PE	PCR
27 Fri March 2026	12.30	16.15	1.19
25 Wed March 2026	55.40	5.60	1.13
24 Tue March 2026	30.35	28.55	0.59

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
27 Fri March 2026	23.40	8.15	0.77
25 Wed March 2026	73.35	3.45	0.44
24 Tue March 2026	41.40	19.90	0.53

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date	CE	PE	PCR
27 Fri March 2026	39.15	4.65	0.56
25 Wed March 2026	94.45	2.30	0.67
24 Tue March 2026	54.85	14.30	0.61

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date	CE	PE	PCR
27 Fri March 2026	64.90	2.75	6.27
25 Wed March 2026	109.15	1.55	13.63
24 Tue March 2026	79.65	10.15	14.78

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date	CE	PE	PCR
27 Fri March 2026	103.55	1.55	1.66
25 Wed March 2026	152.95	0.90	2.23
24 Tue March 2026	104.50	4.70	3.76

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date	CE	PE	PCR
27 Fri March 2026	126.85	1.10	13.38
25 Wed March 2026	174.00	0.80	7
24 Tue March 2026	90.00	3.15	41.33

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date	CE	PE	PCR
27 Fri March 2026	143.95	0.85	13
25 Wed March 2026	109.35	0.70	7.86
24 Tue March 2026	109.35	2.10	6.86

Feed