CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1509 and 1523
| Daily Target 1 | 1505.9 |
| Daily Target 2 | 1512.1 |
| Daily Target 3 | 1519.9 |
| Daily Target 4 | 1526.1 |
| Daily Target 5 | 1533.9 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1518.30 (-0.3%) | 1525.90 | 1513.70 - 1527.70 | 0.7194 times | Wed 20 August 2025 | 1522.90 (-0.33%) | 1527.80 | 1508.50 - 1536.30 | 1.2562 times | Tue 19 August 2025 | 1527.90 (0.35%) | 1522.60 | 1503.00 - 1529.90 | 0.9414 times | Mon 18 August 2025 | 1522.60 (4.18%) | 1500.00 | 1495.80 - 1533.40 | 1.3375 times | Thu 14 August 2025 | 1461.50 (0.07%) | 1459.10 | 1449.20 - 1474.80 | 1.5914 times | Wed 13 August 2025 | 1460.50 (0.68%) | 1457.00 | 1454.60 - 1474.70 | 0.6634 times | Tue 12 August 2025 | 1450.70 (-2.18%) | 1485.00 | 1445.50 - 1485.00 | 0.7457 times | Mon 11 August 2025 | 1483.00 (2.2%) | 1452.00 | 1448.00 - 1493.60 | 0.8316 times | Fri 08 August 2025 | 1451.10 (-2.48%) | 1493.90 | 1450.00 - 1499.80 | 0.8296 times | Thu 07 August 2025 | 1488.00 (2.28%) | 1440.00 | 1440.00 - 1491.00 | 1.0838 times | Wed 06 August 2025 | 1454.90 (-1.17%) | 1472.00 | 1438.90 - 1480.70 | 2.1091 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1507.05 and 1547.55
| Weekly Target 1 | 1476.3 |
| Weekly Target 2 | 1497.3 |
| Weekly Target 3 | 1516.8 |
| Weekly Target 4 | 1537.8 |
| Weekly Target 5 | 1557.3 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1518.30 (3.89%) | 1500.00 | 1495.80 - 1536.30 | 0.4793 times | Thu 14 August 2025 | 1461.50 (0.72%) | 1452.00 | 1445.50 - 1493.60 | 0.4317 times | Fri 08 August 2025 | 1451.10 (2.01%) | 1422.80 | 1422.80 - 1499.80 | 0.8205 times | Fri 01 August 2025 | 1422.50 (-5.41%) | 1488.00 | 1404.00 - 1506.40 | 1.608 times | Fri 25 July 2025 | 1503.80 (-3.27%) | 1554.00 | 1465.70 - 1587.80 | 1.0681 times | Fri 18 July 2025 | 1554.60 (1.44%) | 1533.00 | 1489.60 - 1571.40 | 1.019 times | Fri 11 July 2025 | 1532.50 (0.38%) | 1526.70 | 1506.50 - 1576.00 | 1.0844 times | Fri 04 July 2025 | 1526.70 (-7.7%) | 1656.00 | 1515.00 - 1658.20 | 1.445 times | Fri 27 June 2025 | 1654.10 (6.2%) | 1549.80 | 1543.20 - 1666.60 | 1.2459 times | Fri 20 June 2025 | 1557.50 (0.24%) | 1555.00 | 1535.30 - 1599.80 | 0.7982 times | Fri 13 June 2025 | 1553.80 (-2.47%) | 1620.00 | 1540.50 - 1660.00 | 1.2076 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1461.15 and 1593.45
| Monthly Target 1 | 1353.9 |
| Monthly Target 2 | 1436.1 |
| Monthly Target 3 | 1486.2 |
| Monthly Target 4 | 1568.4 |
| Monthly Target 5 | 1618.5 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1518.30 (5.2%) | 1442.50 | 1404.00 - 1536.30 | 0.5299 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.2997 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.2386 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7162 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.1775 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.9289 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 0.9637 times | Fri 31 January 2025 | 1285.85 (8.42%) | 1190.00 | 1169.80 - 1343.15 | 1.2459 times | Tue 31 December 2024 | 1185.95 (-3.89%) | 1234.00 | 1168.00 - 1364.00 | 1.143 times | Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.7566 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 0.9061 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1496.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.6
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1483 and price is deviating by 33 points
Upper Bollinger band is at 1548 and lower is at 1419, while middle bands are at 1451 and 1516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.65 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1510.64 |
| 12 day DMA | 1484.46 |
| 20 day DMA | 1482.99 |
| 35 day DMA | 1510.01 |
| 50 day DMA | 1533.02 |
| 100 day DMA | 1545.8 |
| 150 day DMA | 1488.9 |
| 200 day DMA | 1430.24 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.13 | 1506.05 | 1497.62 |
| 12 day EMA | 1496.44 | 1492.47 | 1486.94 |
| 20 day EMA | 1498.21 | 1496.1 | 1493.28 |
| 35 day EMA | 1512.73 | 1512.4 | 1511.78 |
| 50 day EMA | 1536.36 | 1537.1 | 1537.68 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.64 | 1499.08 | 1484.64 |
| 12 day SMA | 1484.46 | 1480.61 | 1472.24 |
| 20 day SMA | 1482.99 | 1484.88 | 1487 |
| 35 day SMA | 1510.01 | 1511.05 | 1513.25 |
| 50 day SMA | 1533.02 | 1534.82 | 1537.11 |
| 100 day SMA | 1545.8 | 1545.84 | 1545.9 |
| 150 day SMA | 1488.9 | 1486.93 | 1485.15 |
| 200 day SMA | 1430.24 | 1429.02 | 1427.86 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1522.90 | 1525.60 | 1510.20 to 1536.20 | 0.96 times |
| 19 Tue | 1528.00 | 1528.50 | 1505.00 to 1529.90 | 0.97 times |
| 18 Mon | 1527.40 | 1492.00 | 1492.00 to 1538.90 | 0.98 times |
| 14 Thu | 1463.10 | 1458.00 | 1453.40 to 1478.60 | 1.04 times |
| 13 Wed | 1465.20 | 1463.90 | 1462.30 to 1479.80 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1524.90 | 1526.10 | 1511.90 to 1537.60 | 1.49 times |
| 19 Tue | 1531.10 | 1522.40 | 1507.90 to 1532.40 | 1.08 times |
| 18 Mon | 1529.70 | 1510.80 | 1505.00 to 1539.00 | 0.89 times |
| 14 Thu | 1466.50 | 1472.50 | 1457.50 to 1480.00 | 0.81 times |
| 13 Wed | 1468.80 | 1466.00 | 1465.40 to 1480.00 | 0.73 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1527.00 | 1532.00 | 1527.00 to 1535.00 | 1.05 times |
| 19 Tue | 1533.20 | 1514.00 | 1511.20 to 1534.50 | 0.98 times |
| 18 Mon | 1530.50 | 1510.60 | 1509.50 to 1535.50 | 0.71 times |
| 14 Thu | 1459.60 | 1480.00 | 1459.60 to 1480.00 | 1.13 times |
| 13 Wed | 1470.00 | 1476.30 | 1468.00 to 1482.00 | 1.13 times |
Option chain for Cholamandalam Investment CHOLAFIN 28 Thu August 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.35 | 183.00 | 0.05 |
| 19 Tue August 2025 | 0.70 | 183.00 | 0.04 |
| 18 Mon August 2025 | 0.70 | 228.00 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.70 | 257.30 | 0 |
| 19 Tue August 2025 | 0.65 | 257.30 | 0 |
| 18 Mon August 2025 | 1.20 | 257.30 | 0 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.10 | 108.05 | 0.21 |
| 19 Tue August 2025 | 1.15 | 115.00 | 0.22 |
| 18 Mon August 2025 | 1.95 | 159.80 | 0.21 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.70 | 94.50 | 0.05 |
| 19 Tue August 2025 | 1.90 | 94.50 | 0.05 |
| 18 Mon August 2025 | 3.25 | 94.50 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.05 | 79.85 | 0.18 |
| 19 Tue August 2025 | 3.40 | 75.55 | 0.19 |
| 18 Mon August 2025 | 5.10 | 78.70 | 0.2 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.20 | 60.45 | 0.07 |
| 19 Tue August 2025 | 5.95 | 72.60 | 0.06 |
| 18 Mon August 2025 | 8.25 | 58.30 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.85 | 45.50 | 0.13 |
| 19 Tue August 2025 | 10.30 | 42.95 | 0.21 |
| 18 Mon August 2025 | 12.80 | 46.60 | 0.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 14.90 | 31.35 | 0.27 |
| 19 Tue August 2025 | 17.25 | 29.40 | 0.17 |
| 18 Mon August 2025 | 19.65 | 33.35 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 23.45 | 20.40 | 0.69 |
| 19 Tue August 2025 | 26.90 | 19.45 | 1.03 |
| 18 Mon August 2025 | 28.80 | 22.50 | 0.78 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 35.10 | 12.35 | 1.31 |
| 19 Tue August 2025 | 39.40 | 12.05 | 1.12 |
| 18 Mon August 2025 | 40.90 | 14.50 | 0.79 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 50.65 | 7.00 | 2.27 |
| 19 Tue August 2025 | 54.55 | 7.25 | 2.22 |
| 18 Mon August 2025 | 55.60 | 8.80 | 1.91 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 73.90 | 4.35 | 2.06 |
| 19 Tue August 2025 | 71.70 | 4.60 | 2.34 |
| 18 Mon August 2025 | 72.15 | 5.65 | 1.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 93.00 | 2.70 | 3.71 |
| 19 Tue August 2025 | 90.25 | 3.05 | 3.78 |
| 18 Mon August 2025 | 89.05 | 3.75 | 3.51 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 104.70 | 2.00 | 1.21 |
| 19 Tue August 2025 | 107.30 | 2.35 | 1.13 |
| 18 Mon August 2025 | 107.30 | 2.70 | 1 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 133.00 | 1.60 | 5.53 |
| 19 Tue August 2025 | 130.65 | 1.85 | 5.3 |
| 18 Mon August 2025 | 129.80 | 2.05 | 3.94 |
CholamandalamInvestment CHOLAFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 129.35 | 1.25 | 10.74 |
| 19 Tue August 2025 | 129.35 | 1.30 | 11.47 |
| 18 Mon August 2025 | 152.00 | 1.65 | 10.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 106.85 | 0.95 | 36.29 |
| 19 Tue August 2025 | 106.85 | 1.40 | 29.43 |
| 18 Mon August 2025 | 106.85 | 1.30 | 32.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 131.25 | 0.70 | 12.22 |
| 19 Tue August 2025 | 131.25 | 0.95 | 14.56 |
| 18 Mon August 2025 | 131.25 | 0.90 | 16.22 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 147.45 | 0.85 | 3.43 |
| 19 Tue August 2025 | 147.45 | 0.60 | 3.38 |
| 18 Mon August 2025 | 147.45 | 0.75 | 3.57 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 178.00 | 0.60 | 3.03 |
| 19 Tue August 2025 | 178.00 | 0.75 | 3.03 |
| 18 Mon August 2025 | 178.00 | 0.55 | 3.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 176.55 | 0.50 | 16.33 |
| 19 Tue August 2025 | 176.55 | 0.50 | 16.33 |
| 18 Mon August 2025 | 176.55 | 0.45 | 16.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 162.85 | 0.45 | 31 |
| 19 Tue August 2025 | 162.85 | 0.35 | 34 |
| 18 Mon August 2025 | 162.85 | 0.35 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.