Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1598.95 and 1650.55
| Daily Target 1 | 1588.07 |
| Daily Target 2 | 1609.83 |
| Daily Target 3 | 1639.6666666667 |
| Daily Target 4 | 1661.43 |
| Daily Target 5 | 1691.27 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1631.60 (-1.05%) | 1650.00 | 1617.90 - 1669.50 | 1.067 times | Thu 29 January 2026 | 1648.90 (0.74%) | 1629.00 | 1607.40 - 1658.80 | 1.4235 times | Wed 28 January 2026 | 1636.80 (-0.18%) | 1650.90 | 1630.10 - 1653.00 | 0.6629 times | Tue 27 January 2026 | 1639.70 (-0.21%) | 1648.70 | 1623.80 - 1666.40 | 1.0402 times | Fri 23 January 2026 | 1643.20 (-1.25%) | 1664.00 | 1638.30 - 1667.00 | 0.6645 times | Thu 22 January 2026 | 1664.00 (2.22%) | 1631.10 | 1628.90 - 1669.60 | 0.7719 times | Wed 21 January 2026 | 1627.80 (-1.34%) | 1640.00 | 1617.70 - 1660.50 | 0.6367 times | Tue 20 January 2026 | 1649.90 (-2.97%) | 1700.20 | 1644.20 - 1702.30 | 1.2275 times | Mon 19 January 2026 | 1700.40 (0.07%) | 1698.00 | 1691.00 - 1726.20 | 0.7671 times | Fri 16 January 2026 | 1699.20 (0.57%) | 1689.50 | 1676.90 - 1707.90 | 1.7386 times | Wed 14 January 2026 | 1689.50 (-0.68%) | 1690.10 | 1681.00 - 1714.70 | 1.3126 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1588.45 and 1650.55
| Weekly Target 1 | 1574.07 |
| Weekly Target 2 | 1602.83 |
| Weekly Target 3 | 1636.1666666667 |
| Weekly Target 4 | 1664.93 |
| Weekly Target 5 | 1698.27 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1631.60 (-0.71%) | 1648.70 | 1607.40 - 1669.50 | 0.862 times | Fri 23 January 2026 | 1643.20 (-3.3%) | 1698.00 | 1617.70 - 1726.20 | 0.8361 times | Fri 16 January 2026 | 1699.20 (-1.04%) | 1715.00 | 1676.90 - 1730.90 | 1.1816 times | Fri 09 January 2026 | 1717.10 (-3.59%) | 1782.00 | 1709.90 - 1831.50 | 0.7741 times | Fri 02 January 2026 | 1781.10 (4.89%) | 1697.00 | 1679.00 - 1789.10 | 0.9174 times | Fri 26 December 2025 | 1698.00 (3.03%) | 1648.00 | 1554.70 - 1713.40 | 2.13 times | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.8129 times | Fri 12 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 0.9661 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.6753 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.8444 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.7456 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1507.45 and 1731.55
| Monthly Target 1 | 1466.07 |
| Monthly Target 2 | 1548.83 |
| Monthly Target 3 | 1690.1666666667 |
| Monthly Target 4 | 1772.93 |
| Monthly Target 5 | 1914.27 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1631.60 (-4.15%) | 1707.10 | 1607.40 - 1831.50 | 0.8593 times | Wed 31 December 2025 | 1702.20 (-1.95%) | 1748.00 | 1554.70 - 1759.80 | 1.1411 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7413 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9009 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.8938 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7261 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.3893 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.324 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7656 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.2587 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.993 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1640.04 |
| 12 day DMA | 1661.01 |
| 20 day DMA | 1699.17 |
| 35 day DMA | 1696.97 |
| 50 day DMA | 1698.25 |
| 100 day DMA | 1668.58 |
| 150 day DMA | 1616.91 |
| 200 day DMA | 1607.18 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.34 | 1647.71 | 1647.11 |
| 12 day EMA | 1661.27 | 1666.66 | 1669.89 |
| 20 day EMA | 1675.56 | 1680.18 | 1683.47 |
| 35 day EMA | 1688.29 | 1691.63 | 1694.15 |
| 50 day EMA | 1693.24 | 1695.75 | 1697.66 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.04 | 1646.52 | 1642.3 |
| 12 day SMA | 1661.01 | 1667.61 | 1673.29 |
| 20 day SMA | 1699.17 | 1702.7 | 1705.33 |
| 35 day SMA | 1696.97 | 1699.81 | 1701.97 |
| 50 day SMA | 1698.25 | 1699.52 | 1700.54 |
| 100 day SMA | 1668.58 | 1666.87 | 1664.78 |
| 150 day SMA | 1616.91 | 1616.69 | 1616.26 |
| 200 day SMA | 1607.18 | 1606.17 | 1605.24 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1633.80 | 1647.20 | 1623.00 to 1677.20 | 1.03 times |
| 29 Thu | 1657.70 | 1643.50 | 1617.90 to 1666.30 | 1.06 times |
| 28 Wed | 1646.40 | 1645.80 | 1639.90 to 1662.60 | 1.02 times |
| 27 Tue | 1649.40 | 1669.60 | 1632.20 to 1676.20 | 1 times |
| 23 Fri | 1652.20 | 1670.20 | 1648.40 to 1676.80 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1641.80 | 1648.70 | 1633.60 to 1685.00 | 1.36 times |
| 29 Thu | 1666.30 | 1635.50 | 1630.00 to 1671.50 | 1.18 times |
| 28 Wed | 1653.40 | 1665.80 | 1649.00 to 1665.80 | 0.94 times |
| 27 Tue | 1657.70 | 1675.00 | 1642.00 to 1682.50 | 0.76 times |
| 23 Fri | 1656.70 | 1670.00 | 1655.00 to 1681.70 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1644.80 | 1667.50 | 1641.10 to 1684.00 | 1.2 times |
| 29 Thu | 1667.50 | 1632.10 | 1632.10 to 1667.60 | 1.5 times |
| 28 Wed | 1665.00 | 1665.00 | 1665.00 to 1665.00 | 0.3 times |
Option chain for Cholamandalam Investment CHOLAFIN 24 Tue February 2026 expiry
CholamandalamInvestment CHOLAFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.65 | 340.00 | 0.03 |
| 29 Thu January 2026 | 0.40 | 340.00 | 0.03 |
| 28 Wed January 2026 | 1.45 | 340.00 | 0.03 |
| 27 Tue January 2026 | 2.55 | 340.00 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.75 | 270.20 | 0.06 |
| 29 Thu January 2026 | 5.95 | 270.20 | 0.06 |
| 28 Wed January 2026 | 5.95 | 270.20 | 0.06 |
| 27 Tue January 2026 | 5.95 | 270.20 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.60 | 176.70 | 0.16 |
| 29 Thu January 2026 | 4.25 | 176.70 | 0.18 |
| 28 Wed January 2026 | 4.25 | 176.70 | 0.19 |
| 27 Tue January 2026 | 4.25 | 176.70 | 0.19 |
CholamandalamInvestment CHOLAFIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.15 | 111.10 | 0.2 |
| 29 Thu January 2026 | 6.00 | 111.10 | 0.33 |
| 28 Wed January 2026 | 5.70 | 111.10 | 0.38 |
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.25 | 205.00 | 0.06 |
| 29 Thu January 2026 | 9.80 | 205.00 | 0.09 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.90 | 153.70 | 0.14 |
| 29 Thu January 2026 | 11.95 | 153.70 | 0.33 |
| 28 Wed January 2026 | 17.00 | 153.70 | 1 |
| 27 Tue January 2026 | 17.00 | 153.70 | 1 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.70 | 176.00 | 0.29 |
| 29 Thu January 2026 | 15.00 | 161.25 | 0.31 |
| 28 Wed January 2026 | 14.00 | 161.25 | 0.31 |
| 27 Tue January 2026 | 16.10 | 163.00 | 0.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.90 | 152.00 | 1.63 |
| 29 Thu January 2026 | 18.20 | 152.00 | 2.15 |
| 28 Wed January 2026 | 17.50 | 152.00 | 2.2 |
| 27 Tue January 2026 | 20.50 | 152.00 | 11.87 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.20 | 123.65 | 0.11 |
| 29 Thu January 2026 | 23.35 | 123.65 | 0.2 |
| 28 Wed January 2026 | 21.10 | 123.65 | 0.16 |
| 27 Tue January 2026 | 24.05 | 123.65 | 0.16 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.90 | 129.95 | 0.2 |
| 29 Thu January 2026 | 28.80 | 124.35 | 0.19 |
| 28 Wed January 2026 | 25.65 | 118.05 | 0.21 |
| 27 Tue January 2026 | 29.05 | 118.05 | 0.3 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.80 | 114.30 | 0.35 |
| 29 Thu January 2026 | 35.15 | 100.30 | 0.27 |
| 28 Wed January 2026 | 32.20 | 104.75 | 0.23 |
| 27 Tue January 2026 | 36.75 | 88.00 | 0.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 34.45 | 100.35 | 0.17 |
| 29 Thu January 2026 | 41.95 | 82.60 | 0.3 |
| 28 Wed January 2026 | 38.80 | 91.85 | 0.29 |
| 27 Tue January 2026 | 43.20 | 92.00 | 0.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 41.15 | 87.25 | 0.56 |
| 29 Thu January 2026 | 50.40 | 71.95 | 0.55 |
| 28 Wed January 2026 | 46.60 | 78.95 | 0.65 |
| 27 Tue January 2026 | 51.10 | 80.00 | 0.76 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 49.25 | 74.95 | 0.88 |
| 29 Thu January 2026 | 60.00 | 60.50 | 0.71 |
| 28 Wed January 2026 | 55.20 | 67.70 | 0.69 |
| 27 Tue January 2026 | 61.30 | 68.35 | 0.74 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 59.40 | 64.15 | 0.93 |
| 29 Thu January 2026 | 70.60 | 51.35 | 1.08 |
| 28 Wed January 2026 | 65.20 | 57.85 | 1.07 |
| 27 Tue January 2026 | 69.95 | 57.75 | 1.68 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 69.55 | 54.35 | 1.43 |
| 29 Thu January 2026 | 81.10 | 43.20 | 1.48 |
| 28 Wed January 2026 | 76.05 | 48.25 | 2.48 |
| 27 Tue January 2026 | 81.15 | 48.50 | 2.71 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 80.25 | 45.85 | 3.84 |
| 29 Thu January 2026 | 93.35 | 35.65 | 3.24 |
| 28 Wed January 2026 | 87.40 | 40.65 | 3.28 |
| 27 Tue January 2026 | 91.00 | 41.20 | 3.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 92.75 | 38.50 | 8.11 |
| 29 Thu January 2026 | 106.50 | 29.70 | 2.92 |
| 28 Wed January 2026 | 102.35 | 33.45 | 18 |
| 27 Tue January 2026 | 141.00 | 35.60 | 30 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 123.45 | 31.95 | 16 |
| 29 Thu January 2026 | 123.45 | 24.00 | 12.83 |
| 28 Wed January 2026 | 116.50 | 27.85 | 23.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 150.00 | 26.10 | 47.5 |
| 29 Thu January 2026 | 150.00 | 20.15 | 25.5 |
| 28 Wed January 2026 | 150.00 | 22.75 | 22 |
| 27 Tue January 2026 | 150.00 | 25.00 | 20 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 253.00 | 5.40 | 5.25 |
| 29 Thu January 2026 | 253.00 | 4.20 | 3.5 |
| 28 Wed January 2026 | 253.00 | 4.75 | 3 |
| 27 Tue January 2026 | 253.00 | 7.10 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.