Login or Join
HomepageSecRe CIF27_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIF27_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIF27_NM are 1151.1 and 1151.1
| Daily Target 1 | 1151.1 |
| Daily Target 2 | 1151.1 |
| Daily Target 3 | 1151.1 |
| Daily Target 4 | 1151.1 |
| Daily Target 5 | 1151.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1151.10 (-0.25%) | 1151.10 | 1151.10 - 1151.10 | 0.3663 times | Wed 18 March 2026 | 1154.00 (-16.38%) | 1151.10 | 1151.10 - 1154.00 | 1.221 times | Tue 10 March 2026 | 1380.00 (19.69%) | 1380.00 | 1380.00 - 1380.00 | 1.221 times | Sun 01 February 2026 | 1153.00 (6.76%) | 1151.10 | 1151.10 - 1153.00 | 1.221 times | Fri 05 December 2025 | 1080.00 (0.44%) | 1080.00 | 1080.00 - 1080.00 | 0.2442 times | Mon 28 July 2025 | 1075.30 (6.45%) | 1075.30 | 1075.30 - 1075.30 | 3.0525 times | Wed 12 March 2025 | 1010.10 (1.01%) | 1010.10 | 1010.10 - 1010.10 | 0.6105 times | Mon 05 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0611 times | Sun 29 March 2026 | (0%) | - | 0 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIF27_NM are 1036.65 and 1265.55
| Weekly Target 1 | 998.5 |
| Weekly Target 2 | 1074.8 |
| Weekly Target 3 | 1227.4 |
| Weekly Target 4 | 1303.7 |
| Weekly Target 5 | 1456.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1151.10 (6.58%) | 1151.10 | 1151.10 - 1380.00 | 1.5113 times | Fri 05 December 2025 | 1080.00 (6.92%) | 1075.30 | 1075.30 - 1080.00 | 1.2365 times | Wed 12 March 2025 | 1010.10 (0%) | 1000.00 | 1000.00 - 1010.10 | 0.2519 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIF27_NM are 1036.65 and 1265.55
| Monthly Target 1 | 998.5 |
| Monthly Target 2 | 1074.8 |
| Monthly Target 3 | 1227.4 |
| Monthly Target 4 | 1303.7 |
| Monthly Target 5 | 1456.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1151.10 (-0.16%) | 1380.00 | 1151.10 - 1380.00 | 2.1072 times | Sun 01 February 2026 | 1153.00 (6.76%) | 1151.10 | 1151.10 - 1153.00 | 0.9162 times | Fri 05 December 2025 | 1080.00 (0.44%) | 1080.00 | 1080.00 - 1080.00 | 0.1832 times | Mon 28 July 2025 | 1075.30 (6.45%) | 1075.30 | 1075.30 - 1075.30 | 2.2904 times | Wed 12 March 2025 | 1010.10 (1.01%) | 1010.10 | 1010.10 - 1010.10 | 0.4581 times | Mon 05 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0458 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIF27_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIF27_NM
DMA (daily moving average) of Sec Re CIF27_NM
| DMA period | DMA value |
| 5 day DMA | 1183.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIF27_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.75 | 1164.07 | 1169.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIF27_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.62 | 1168.46 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.