CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 20.4 and 22.6

Daily Target 119.96
Daily Target 220.84
Daily Target 322.156666666667
Daily Target 423.04
Daily Target 524.36

Daily price and volume Capital India

Date Closing Open Range Volume
Mon 28 September 2026 21.73 (-1.41%) 22.79 21.27 - 23.47 0.7696 times
Fri 25 September 2026 22.04 (1.29%) 21.33 20.81 - 22.49 0.3854 times
Thu 24 September 2026 21.76 (1.97%) 21.90 21.16 - 22.50 1.0234 times
Wed 23 September 2026 21.34 (0.33%) 20.65 20.65 - 24.29 2.3549 times
Tue 22 September 2026 21.27 (6.24%) 20.29 20.10 - 21.70 1.2234 times
Mon 21 September 2026 20.02 (0.2%) 20.00 19.82 - 20.48 0.2861 times
Fri 18 September 2026 19.98 (-0.25%) 19.86 19.86 - 20.49 0.2081 times
Thu 17 September 2026 20.03 (-0.84%) 20.95 19.56 - 20.95 1.9271 times
Wed 16 September 2026 20.20 (3.43%) 19.42 18.56 - 20.63 1.7151 times
Tue 15 September 2026 19.53 (-3.32%) 20.26 19.45 - 20.26 0.107 times
Fri 11 September 2026 20.20 (0.05%) 20.08 19.90 - 20.36 1.1277 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 20.4 and 22.6

Weekly Target 119.96
Weekly Target 220.84
Weekly Target 322.156666666667
Weekly Target 423.04
Weekly Target 524.36

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Mon 28 September 2026 21.73 (-1.41%) 22.79 21.27 - 23.47 0.2525 times
Fri 25 September 2026 22.04 (10.31%) 20.00 19.82 - 24.29 1.7301 times
Fri 18 September 2026 19.98 (-1.09%) 20.26 18.56 - 20.95 1.2984 times
Fri 11 September 2026 20.20 (1.1%) 20.49 19.56 - 20.75 3.0446 times
Fri 04 September 2026 19.98 (-3.57%) 20.74 19.80 - 21.44 0.6719 times
Fri 28 August 2026 20.72 (1.97%) 20.33 20.04 - 21.78 0.2532 times
Fri 21 August 2026 20.32 (-4.02%) 21.23 20.02 - 21.36 0.2222 times
Fri 14 August 2026 21.17 (-3.24%) 21.22 20.95 - 22.77 0.7344 times
Fri 07 August 2026 21.88 (5.29%) 21.89 20.59 - 22.89 1.3197 times
Fri 31 July 2026 20.78 (3.64%) 21.34 19.56 - 21.53 0.473 times
Fri 24 July 2026 20.05 (-6.66%) 21.84 19.80 - 22.24 0.5479 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 20.15 and 25.88

Monthly Target 115.8
Monthly Target 218.76
Monthly Target 321.526666666667
Monthly Target 424.49
Monthly Target 527.26

Monthly price and volumes Capital India

Date Closing Open Range Volume
Mon 28 September 2026 21.73 (6.57%) 20.98 18.56 - 24.29 0.4993 times
Mon 31 August 2026 20.39 (-1.88%) 21.89 20.02 - 22.89 0.191 times
Fri 31 July 2026 20.78 (-11.31%) 23.85 19.56 - 24.65 0.228 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.3319 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.437 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.0712 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7929 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.2081 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.7343 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.5063 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4867 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 21.63
12 day DMA 20.69
20 day DMA 20.49
35 day DMA 20.73
50 day DMA 20.76
100 day DMA 22.7
150 day DMA 24.27
200 day DMA 26.72

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.421.08
12 day EMA20.9920.8620.64
20 day EMA20.8120.7120.57
35 day EMA20.820.7420.66
50 day EMA20.9420.9120.86

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.2920.87
12 day SMA20.6920.5620.4
20 day SMA20.4920.4420.37
35 day SMA20.7320.7320.72
50 day SMA20.7620.7520.75
100 day SMA22.722.7722.84
150 day SMA24.2724.3424.4
200 day SMA26.7226.826.87
Back to top | Use Dark Theme