Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 21.61 and 24.58
| Daily Target 1 | 20.98 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 26.92 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.48 (-8.53%) | 25.67 | 22.70 - 25.67 | 1.8366 times | Thu 25 June 2026 | 25.67 (1.7%) | 25.24 | 24.63 - 26.00 | 2.2607 times | Wed 24 June 2026 | 25.24 (-0.94%) | 25.90 | 25.11 - 25.90 | 0.3582 times | Tue 23 June 2026 | 25.48 (0.12%) | 26.49 | 25.28 - 26.49 | 0.1681 times | Mon 22 June 2026 | 25.45 (-0.39%) | 26.75 | 25.06 - 26.75 | 0.9851 times | Fri 19 June 2026 | 25.55 (2.98%) | 25.00 | 24.56 - 26.00 | 0.7923 times | Thu 18 June 2026 | 24.81 (-0.76%) | 25.35 | 24.36 - 25.68 | 1.054 times | Wed 17 June 2026 | 25.00 (0.4%) | 25.34 | 24.73 - 25.89 | 0.5606 times | Tue 16 June 2026 | 24.90 (1.1%) | 25.43 | 24.40 - 25.79 | 0.7535 times | Mon 15 June 2026 | 24.63 (6.3%) | 23.45 | 23.38 - 25.24 | 1.2309 times | Fri 12 June 2026 | 23.17 (0.3%) | 23.02 | 23.02 - 23.90 | 0.1621 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 21.61 and 24.58
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.48 (-8.53%) | 25.67 | 22.70 - 25.67 | 0.4317 times | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 0.8866 times | Fri 19 June 2026 | 25.55 (10.27%) | 23.45 | 23.38 - 26.00 | 1.0321 times | Fri 12 June 2026 | 23.17 (-4.37%) | 23.97 | 22.68 - 24.85 | 0.4623 times | Fri 05 June 2026 | 24.23 (0.46%) | 24.90 | 23.51 - 25.15 | 0.905 times | Fri 29 May 2026 | 24.12 (-4.17%) | 25.15 | 23.48 - 26.24 | 1.1817 times | Fri 22 May 2026 | 25.17 (-9.82%) | 27.49 | 24.71 - 27.90 | 1.0024 times | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 1.4279 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 1.5588 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 1.1115 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 6.3929 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 21.05 and 25.12
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.48 (-2.65%) | 24.90 | 22.68 - 26.75 | 0.2876 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4001 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 0.9807 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7259 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1905 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5032 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.21 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4456 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5324 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7239 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3441 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.34 |
| 50 day DMA | 26.25 |
| 100 day DMA | 27.41 |
| 150 day DMA | 29.75 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.37 | 25.22 |
| 12 day EMA | 24.76 | 24.99 | 24.87 |
| 20 day EMA | 24.84 | 24.98 | 24.91 |
| 35 day EMA | 25.4 | 25.51 | 25.5 |
| 50 day EMA | 26.1 | 26.21 | 26.23 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.48 | 25.31 |
| 12 day SMA | 24.71 | 24.69 | 24.49 |
| 20 day SMA | 24.34 | 24.37 | 24.3 |
| 35 day SMA | 25.34 | 25.53 | 25.62 |
| 50 day SMA | 26.25 | 26.3 | 26.31 |
| 100 day SMA | 27.41 | 27.5 | 27.58 |
| 150 day SMA | 29.75 | 29.82 | 29.88 |
| 200 day SMA | 31.07 | 31.12 | 31.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.