CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 19.19 and 22

Daily Target 118.67
Daily Target 219.7
Daily Target 321.476666666667
Daily Target 422.51
Daily Target 524.29

Daily price and volume Capital India

Date Closing Open Range Volume
Mon 30 March 2026 20.74 (-8.96%) 23.25 20.44 - 23.25 0.7576 times
Fri 27 March 2026 22.78 (-8.44%) 25.00 22.01 - 25.69 3.8486 times
Wed 25 March 2026 24.88 (5.74%) 24.01 23.80 - 26.70 1.7084 times
Tue 24 March 2026 23.53 (-0.47%) 24.12 22.56 - 24.12 0.5049 times
Mon 23 March 2026 23.64 (-7.76%) 25.49 23.21 - 25.49 0.4372 times
Fri 20 March 2026 25.63 (0.99%) 26.00 25.16 - 26.00 0.2709 times
Thu 19 March 2026 25.38 (-4.01%) 26.30 25.01 - 26.37 0.414 times
Wed 18 March 2026 26.44 (0.92%) 25.81 25.81 - 26.80 0.4339 times
Tue 17 March 2026 26.20 (6.12%) 24.70 24.54 - 26.89 1.1868 times
Mon 16 March 2026 24.69 (-7.7%) 27.00 24.42 - 27.00 0.4376 times
Fri 13 March 2026 26.75 (-3.98%) 28.06 26.21 - 28.20 0.8978 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 19.19 and 22

Weekly Target 118.67
Weekly Target 219.7
Weekly Target 321.476666666667
Weekly Target 422.51
Weekly Target 524.29

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Mon 30 March 2026 20.74 (-8.96%) 23.25 20.44 - 23.25 0.3415 times
Fri 27 March 2026 22.78 (-11.12%) 25.49 22.01 - 26.70 2.9299 times
Fri 20 March 2026 25.63 (-4.19%) 27.00 24.42 - 27.00 1.2367 times
Fri 13 March 2026 26.75 (-8.8%) 29.00 26.21 - 30.50 1.8984 times
Fri 06 March 2026 29.33 (-4.15%) 29.99 28.63 - 31.90 0.8312 times
Fri 27 February 2026 30.60 (-1.35%) 30.80 29.50 - 32.00 0.4762 times
Fri 20 February 2026 31.02 (-5.22%) 33.20 30.71 - 33.20 0.2456 times
Fri 13 February 2026 32.73 (2.7%) 32.00 31.46 - 33.33 0.565 times
Fri 06 February 2026 31.87 (-3.89%) 33.39 31.38 - 34.00 0.6126 times
Fri 30 January 2026 33.16 (2.13%) 33.55 31.65 - 34.08 0.8627 times
Fri 23 January 2026 32.47 (-2.43%) 33.16 30.85 - 33.99 2.1124 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 14.86 and 26.32

Monthly Target 112.9
Monthly Target 216.82
Monthly Target 324.36
Monthly Target 428.28
Monthly Target 535.82

Monthly price and volumes Capital India

Date Closing Open Range Volume
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.6528 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.1713 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.2512 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 2.8868 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4007 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.4788 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.651 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3095 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.8546 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 1.3434 times
Fri 30 May 2025 36.60 (-1.27%) 37.65 32.51 - 39.24 0.4974 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 23.11
12 day DMA 24.88
20 day DMA 26.67
35 day DMA 28.89
50 day DMA 29.98
100 day DMA 32.37
150 day DMA 33.25
200 day DMA 34.45

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9724.0824.73
12 day EMA24.7325.4525.94
20 day EMA26.1526.7227.13
35 day EMA27.8828.328.63
50 day EMA29.5429.930.19

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1124.0924.61
12 day SMA24.8825.4925.94
20 day SMA26.6727.1927.63
35 day SMA28.8929.2129.48
50 day SMA29.9830.2630.47
100 day SMA32.3732.5232.64
150 day SMA33.2533.3533.43
200 day SMA34.4534.5434.61
Back to top | Use Dark Theme