Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 34.51 and 35.52

Daily Target 134.25
Daily Target 234.77
Daily Target 335.263333333333
Daily Target 435.78
Daily Target 536.27

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 22 August 2025 35.28 (-0.28%) 35.65 34.75 - 35.76 0.624 times
Thu 21 August 2025 35.38 (0.48%) 35.55 35.17 - 35.99 0.9874 times
Wed 20 August 2025 35.21 (1.44%) 34.95 34.50 - 35.89 0.7126 times
Tue 19 August 2025 34.71 (0.75%) 34.50 34.15 - 35.90 0.5919 times
Mon 18 August 2025 34.45 (1.92%) 34.30 33.26 - 34.88 0.6121 times
Thu 14 August 2025 33.80 (-2.4%) 35.15 33.31 - 36.50 0.9105 times
Wed 13 August 2025 34.63 (-1.51%) 35.50 33.50 - 36.07 0.4641 times
Tue 12 August 2025 35.16 (6.58%) 32.51 32.51 - 36.00 2.9735 times
Mon 11 August 2025 32.99 (0.76%) 32.95 32.57 - 34.39 1.1763 times
Fri 08 August 2025 32.74 (-1.74%) 33.70 32.31 - 33.90 0.9475 times
Thu 07 August 2025 33.32 (-1.19%) 33.85 32.60 - 34.00 0.4862 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 34.27 and 37

Weekly Target 132.11
Weekly Target 233.7
Weekly Target 334.843333333333
Weekly Target 436.43
Weekly Target 537.57

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 22 August 2025 35.28 (4.38%) 34.30 33.26 - 35.99 0.3319 times
Thu 14 August 2025 33.80 (3.24%) 32.95 32.51 - 36.50 0.5197 times
Fri 08 August 2025 32.74 (-2.59%) 33.10 32.31 - 34.85 0.3223 times
Fri 01 August 2025 33.61 (-10.06%) 37.95 32.99 - 37.95 0.5721 times
Fri 25 July 2025 37.37 (3.06%) 36.26 35.28 - 38.71 1.205 times
Fri 18 July 2025 36.26 (-5.82%) 39.89 35.88 - 39.89 1.0076 times
Fri 11 July 2025 38.50 (-5.91%) 41.35 38.31 - 42.00 0.8098 times
Fri 04 July 2025 40.92 (2.07%) 40.09 38.80 - 42.00 0.953 times
Fri 27 June 2025 40.09 (-7.31%) 43.90 36.15 - 43.90 1.0508 times
Fri 20 June 2025 43.25 (8.7%) 39.95 39.00 - 44.50 3.2278 times
Fri 13 June 2025 39.79 (5.38%) 38.35 37.41 - 41.90 1.6237 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 33.8 and 37.99

Monthly Target 130.51
Monthly Target 232.89
Monthly Target 334.696666666667
Monthly Target 437.08
Monthly Target 538.89

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 22 August 2025 35.28 (1%) 35.00 32.31 - 36.50 0.4226 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 1.3849 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 2.1769 times
Fri 30 May 2025 36.60 (-1.27%) 37.65 32.51 - 39.24 0.806 times
Wed 30 April 2025 37.07 (0%) 35.79 34.59 - 39.85 0.2096 times
Sat 23 August 2025 (0%) - 0 times

 monthly chart CapitalIndia

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 35.01
12 day DMA 34.28
20 day DMA 34.6
35 day DMA 36.22
50 day DMA 37.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0234.8934.64
12 day EMA34.7834.6934.56
20 day EMA35.1235.135.07
35 day EMA36.2436.336.35
50 day EMA37.6437.7437.84

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.7134.56
12 day SMA34.2834.1433.99
20 day SMA34.634.734.83
35 day SMA36.2236.3536.49
50 day SMA37.8137.9238.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme