Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 31.27 and 33.17
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.56 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.78 (0.95%) | 33.55 | 31.65 - 33.55 | 0.0901 times | Fri 23 January 2026 | 32.47 (-0.06%) | 32.80 | 32.04 - 33.41 | 0.1574 times | Thu 22 January 2026 | 32.49 (2.75%) | 32.10 | 31.58 - 32.98 | 0.0982 times | Wed 21 January 2026 | 31.62 (-0.16%) | 31.30 | 30.85 - 32.50 | 0.0926 times | Tue 20 January 2026 | 31.67 (-2.79%) | 31.58 | 31.22 - 32.83 | 0.1353 times | Mon 19 January 2026 | 32.58 (-2.1%) | 33.16 | 32.05 - 33.99 | 0.4391 times | Fri 16 January 2026 | 33.28 (-4.01%) | 35.09 | 32.62 - 36.65 | 1.2651 times | Wed 14 January 2026 | 34.67 (4.77%) | 33.77 | 33.75 - 39.69 | 7.5059 times | Tue 13 January 2026 | 33.09 (3.96%) | 32.50 | 32.15 - 33.89 | 0.072 times | Mon 12 January 2026 | 31.83 (-2.42%) | 32.79 | 31.02 - 32.91 | 0.1441 times | Fri 09 January 2026 | 32.62 (-2.39%) | 33.40 | 32.15 - 33.93 | 0.0892 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 31.27 and 33.17
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.78 (0.95%) | 33.55 | 31.65 - 33.55 | 0.0355 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 0.3636 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 3.5416 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.1506 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.3287 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.3949 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.4546 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.2478 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 4.1749 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.3077 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.1357 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 27.4 and 36.24
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.78 (-6.8%) | 35.20 | 30.85 - 39.69 | 2.2497 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.9628 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4113 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.4914 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6681 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3176 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8771 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.3787 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5105 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1328 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.51 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.41 | 32.38 |
| 12 day EMA | 32.97 | 33.01 | 33.11 |
| 20 day EMA | 33.52 | 33.6 | 33.72 |
| 35 day EMA | 33.84 | 33.9 | 33.98 |
| 50 day EMA | 34.25 | 34.31 | 34.38 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.17 | 32.33 |
| 12 day SMA | 32.71 | 32.83 | 33.01 |
| 20 day SMA | 33.74 | 34.03 | 34.31 |
| 35 day SMA | 34.91 | 35.01 | 35.1 |
| 50 day SMA | 34.49 | 34.52 | 34.55 |
| 100 day SMA | 34.75 | 34.75 | 34.77 |
| 150 day SMA | 35.51 | 35.57 | 35.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.