CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1596.4 and 1677.1

Daily Target 11532.13
Daily Target 21579.97
Daily Target 31612.8333333333
Daily Target 41660.67
Daily Target 51693.53

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Tue 27 January 2026 1627.80 (1.93%) 1565.00 1565.00 - 1645.70 1.0453 times
Fri 23 January 2026 1596.90 (-4%) 1663.00 1584.00 - 1663.00 1.2155 times
Thu 22 January 2026 1663.50 (1.86%) 1636.20 1636.20 - 1706.20 1.5955 times
Wed 21 January 2026 1633.20 (-1.74%) 1637.30 1564.00 - 1662.20 1.4918 times
Tue 20 January 2026 1662.20 (-2.52%) 1698.00 1641.00 - 1703.80 0.6133 times
Mon 19 January 2026 1705.10 (-0.13%) 1701.00 1690.20 - 1725.00 0.723 times
Fri 16 January 2026 1707.30 (2.88%) 1666.70 1666.70 - 1712.80 1.235 times
Wed 14 January 2026 1659.50 (-1.45%) 1658.70 1651.30 - 1703.20 0.317 times
Tue 13 January 2026 1684.00 (0.75%) 1651.10 1651.10 - 1691.40 1.2634 times
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.5002 times
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 1.1947 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1596.4 and 1677.1

Weekly Target 11532.13
Weekly Target 21579.97
Weekly Target 31612.8333333333
Weekly Target 41660.67
Weekly Target 51693.53

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Tue 27 January 2026 1627.80 (1.93%) 1565.00 1565.00 - 1645.70 0.2079 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.1216 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6595 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.728 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6596 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.069 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1978 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1746 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1205 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0616 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8849 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1515.4 and 1676.4

Monthly Target 11477.93
Monthly Target 21552.87
Monthly Target 31638.9333333333
Monthly Target 41713.87
Monthly Target 51799.93

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 27 January 2026 1627.80 (-0.53%) 1636.40 1564.00 - 1725.00 0.6019 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.0696 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.56 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8217 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7157 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.615 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1484 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3612 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.8876 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.219 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3746 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1636.72
12 day DMA 1657.38
20 day DMA 1649.6
35 day DMA 1712.33
50 day DMA 1739.14
100 day DMA 1693.18
150 day DMA 1689.51
200 day DMA 1636.21

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.761641.241663.4
12 day EMA1652.591657.11668.04
20 day EMA1667.481671.651679.51
35 day EMA1694.71698.641704.63
50 day EMA1728.121732.211737.73

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.721652.181674.26
12 day SMA1657.381661.211664.08
20 day SMA1649.61650.61655.94
35 day SMA1712.331720.161727.53
50 day SMA1739.141741.621745.08
100 day SMA1693.181693.551693.88
150 day SMA1689.511689.771690.46
200 day SMA1636.211634.171632.81
Back to top | Use Dark Theme