CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1150.75 and 1266.25

Daily Target 11057.67
Daily Target 21128.33
Daily Target 31173.1666666667
Daily Target 41243.83
Daily Target 51288.67

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1199.00 (5.52%) 1129.00 1102.50 - 1218.00 0.9799 times
Wed 01 April 2026 1136.30 (3.9%) 1101.00 1101.00 - 1166.80 0.3962 times
Mon 30 March 2026 1093.60 (-2.22%) 1099.50 1086.30 - 1112.40 1.9336 times
Fri 27 March 2026 1118.40 (-1.45%) 1118.00 1111.10 - 1151.00 1.0317 times
Wed 25 March 2026 1134.90 (4.21%) 1097.20 1084.90 - 1138.00 1.0745 times
Tue 24 March 2026 1089.00 (1.45%) 1086.20 1058.40 - 1103.60 0.6595 times
Mon 23 March 2026 1073.40 (0.48%) 1048.30 1043.10 - 1081.00 2.0675 times
Fri 20 March 2026 1068.30 (-0.37%) 1087.90 1056.00 - 1110.00 0.4732 times
Thu 19 March 2026 1072.30 (-3.35%) 1092.90 1066.20 - 1097.80 0.3961 times
Wed 18 March 2026 1109.50 (5.04%) 1057.60 1057.60 - 1126.50 0.9879 times
Tue 17 March 2026 1056.30 (-0.66%) 1060.00 996.50 - 1061.90 1.4284 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1142.65 and 1274.35

Weekly Target 11036.07
Weekly Target 21117.53
Weekly Target 31167.7666666667
Weekly Target 41249.23
Weekly Target 51299.47

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1199.00 (7.21%) 1099.50 1086.30 - 1218.00 0.8693 times
Fri 27 March 2026 1118.40 (4.69%) 1048.30 1043.10 - 1151.00 1.2694 times
Fri 20 March 2026 1068.30 (-0.48%) 1073.40 996.50 - 1126.50 0.9653 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.6749 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.9053 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.1385 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.0331 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.3801 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.1695 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.5945 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.0784 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1150 and 1267

Monthly Target 11055.67
Monthly Target 21127.33
Monthly Target 31172.6666666667
Monthly Target 41244.33
Monthly Target 51289.67

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1199.00 (9.64%) 1101.00 1101.00 - 1218.00 0.0945 times
Mon 30 March 2026 1093.60 (-6.95%) 1092.40 996.50 - 1255.00 1.1303 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.2345 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.9123 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.4379 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.7529 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.1047 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.9622 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.8268 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.544 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.8301 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1136.44
12 day DMA 1101.19
20 day DMA 1109.73
35 day DMA 1195.41
50 day DMA 1320.68
100 day DMA 1534.6
150 day DMA 1569.36
200 day DMA 1598.58

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.71113.051101.43
12 day EMA1124.281110.71106.05
20 day EMA1144.791139.091139.38
35 day EMA1232.481234.451240.23
50 day EMA1332.461337.911346.14

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.441114.441101.86
12 day SMA1101.191090.731087.02
20 day SMA1109.731107.361109.31
35 day SMA1195.411204.661215.38
50 day SMA1320.681330.81342.22
100 day SMA1534.61539.661545.36
150 day SMA1569.361572.321575.58
200 day SMA1598.581600.851603.59
Back to top | Use Dark Theme