Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 74.11 and 78.38
| Daily Target 1 | 73.16 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 81.7 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.97 (-1.48%) | 77.90 | 75.52 - 79.79 | 0.3293 times | Thu 25 June 2026 | 78.13 (-1.35%) | 78.20 | 77.51 - 80.49 | 0.3036 times | Wed 24 June 2026 | 79.20 (2.88%) | 77.30 | 77.16 - 79.39 | 0.9513 times | Tue 23 June 2026 | 76.98 (-2.77%) | 80.30 | 75.56 - 80.30 | 1.2887 times | Mon 22 June 2026 | 79.17 (-0.19%) | 80.44 | 78.30 - 80.88 | 1.2741 times | Fri 19 June 2026 | 79.32 (-2.6%) | 80.15 | 78.26 - 81.50 | 1.5606 times | Thu 18 June 2026 | 81.44 (-1.34%) | 83.09 | 81.11 - 83.09 | 0.1841 times | Wed 17 June 2026 | 82.55 (3.61%) | 80.00 | 79.50 - 83.48 | 1.0071 times | Tue 16 June 2026 | 79.67 (0.95%) | 79.00 | 78.11 - 81.00 | 1.9732 times | Mon 15 June 2026 | 78.92 (-0.58%) | 82.00 | 78.55 - 82.00 | 1.128 times | Fri 12 June 2026 | 79.38 (1.37%) | 79.00 | 78.23 - 79.50 | 0.1676 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 74.11 and 78.38
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.97 (-1.48%) | 77.90 | 75.52 - 79.79 | 0.0815 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.9451 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 1.449 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.612 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.725 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.307 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.3302 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 2.1276 times | Fri 08 May 2026 | 85.07 (-1.29%) | 85.58 | 83.11 - 87.89 | 1.4622 times | Thu 30 April 2026 | 86.18 (-0.06%) | 88.00 | 85.00 - 89.64 | 0.9603 times | Fri 24 April 2026 | 86.23 (-5.99%) | 88.55 | 85.00 - 92.70 | 1.4737 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 72.27 and 80.23
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.97 (-3.08%) | 79.42 | 75.52 - 83.48 | 0.647 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.887 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8686 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3104 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0181 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9063 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1228 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2521 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9972 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9904 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7916 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.24 |
| 35 day DMA | 80.27 |
| 50 day DMA | 82.33 |
| 100 day DMA | 83.67 |
| 150 day DMA | 84.52 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.72 | 79.01 |
| 12 day EMA | 78.84 | 79.18 | 79.37 |
| 20 day EMA | 79.41 | 79.67 | 79.83 |
| 35 day EMA | 80.88 | 81.11 | 81.29 |
| 50 day EMA | 82.26 | 82.48 | 82.66 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.56 | 79.22 |
| 12 day SMA | 79.17 | 79.29 | 79.32 |
| 20 day SMA | 79.24 | 79.36 | 79.46 |
| 35 day SMA | 80.27 | 80.53 | 80.74 |
| 50 day SMA | 82.33 | 82.55 | 82.72 |
| 100 day SMA | 83.67 | 83.76 | 83.87 |
| 150 day SMA | 84.52 | 84.58 | 84.64 |
| 200 day SMA | 85.05 | 85.1 | 85.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.