Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 83.73 and 87.48
| Daily Target 1 | 82.99 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 86.736666666667 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 90.49 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.96 (-1.15%) | 88.94 | 85.25 - 89.00 | 0.5761 times | Wed 30 September 2026 | 86.96 (-1.33%) | 89.44 | 85.35 - 89.50 | 1.253 times | Tue 29 September 2026 | 88.13 (0.12%) | 88.52 | 87.62 - 89.90 | 1.5927 times | Mon 28 September 2026 | 88.02 (-1.31%) | 87.55 | 87.10 - 89.72 | 0.5892 times | Fri 25 September 2026 | 89.19 (0.02%) | 88.60 | 88.00 - 92.30 | 0.9131 times | Thu 24 September 2026 | 89.17 (-0.93%) | 88.23 | 88.23 - 90.25 | 0.9874 times | Wed 23 September 2026 | 90.01 (0.95%) | 89.25 | 89.00 - 92.68 | 0.7709 times | Tue 22 September 2026 | 89.16 (-1.27%) | 92.00 | 88.00 - 92.00 | 1.4448 times | Mon 21 September 2026 | 90.31 (-0.06%) | 89.34 | 87.21 - 92.00 | 1.4945 times | Fri 18 September 2026 | 90.36 (-2.79%) | 91.10 | 90.00 - 93.60 | 0.3783 times | Thu 17 September 2026 | 92.95 (3.32%) | 90.10 | 89.87 - 95.00 | 1.2313 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 83.28 and 87.93
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 87.036666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.96 (-3.62%) | 87.55 | 85.25 - 89.90 | 0.4241 times | Fri 25 September 2026 | 89.19 (-1.29%) | 89.34 | 87.21 - 92.68 | 0.5932 times | Fri 18 September 2026 | 90.36 (-6.18%) | 97.90 | 88.00 - 97.90 | 0.4023 times | Fri 11 September 2026 | 96.31 (1.13%) | 98.40 | 91.15 - 104.40 | 2.683 times | Fri 04 September 2026 | 95.23 (8.24%) | 88.01 | 86.00 - 99.40 | 2.2419 times | Fri 28 August 2026 | 87.98 (-0.06%) | 89.50 | 87.90 - 91.46 | 0.6886 times | Fri 21 August 2026 | 88.03 (-1.96%) | 89.79 | 85.01 - 89.99 | 0.4093 times | Fri 14 August 2026 | 89.79 (-1.14%) | 91.89 | 88.01 - 91.89 | 0.3544 times | Fri 07 August 2026 | 90.83 (3.45%) | 89.75 | 87.90 - 92.90 | 0.7377 times | Fri 31 July 2026 | 87.80 (1.26%) | 87.39 | 80.00 - 89.80 | 1.4654 times | Fri 24 July 2026 | 86.71 (13.12%) | 76.96 | 75.70 - 87.50 | 1.4792 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 83.73 and 87.48
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.96 (-1.15%) | 88.94 | 85.25 - 89.00 | 0.0233 times | Wed 30 September 2026 | 86.96 (-1.29%) | 89.90 | 85.35 - 104.40 | 2.3535 times | Mon 31 August 2026 | 88.10 (0.34%) | 89.75 | 85.01 - 92.90 | 0.8872 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.551 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.6227 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.8109 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.7941 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.198 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.9307 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8286 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0265 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 89.18 |
| 20 day DMA | 91.25 |
| 35 day DMA | 90.1 |
| 50 day DMA | 89 |
| 100 day DMA | 84.33 |
| 150 day DMA | 84.76 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 88.2 | 88.82 |
| 12 day EMA | 88.92 | 89.46 | 89.91 |
| 20 day EMA | 89.45 | 89.82 | 90.12 |
| 35 day EMA | 88.97 | 89.15 | 89.28 |
| 50 day EMA | 87.89 | 87.97 | 88.01 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 88.29 | 88.9 |
| 12 day SMA | 89.18 | 89.67 | 90.45 |
| 20 day SMA | 91.25 | 91.36 | 91.46 |
| 35 day SMA | 90.1 | 90.2 | 90.23 |
| 50 day SMA | 89 | 88.84 | 88.66 |
| 100 day SMA | 84.33 | 84.33 | 84.31 |
| 150 day SMA | 84.76 | 84.75 | 84.71 |
| 200 day SMA | 85.11 | 85.12 | 85.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.