Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 69.8 and 78.84
| Daily Target 1 | 67.97 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 77.006666666667 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 86.05 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.28 (-6.73%) | 79.94 | 73.35 - 82.39 | 1.4067 times | Fri 27 March 2026 | 80.71 (-5.65%) | 84.26 | 79.00 - 84.90 | 1.6717 times | Wed 25 March 2026 | 85.54 (1.04%) | 85.14 | 84.44 - 86.00 | 0.3458 times | Tue 24 March 2026 | 84.66 (1.38%) | 84.86 | 83.55 - 86.06 | 0.7323 times | Mon 23 March 2026 | 83.51 (-5.11%) | 87.69 | 81.81 - 87.69 | 0.8068 times | Fri 20 March 2026 | 88.01 (3.18%) | 86.60 | 85.12 - 89.95 | 0.6138 times | Thu 19 March 2026 | 85.30 (0.6%) | 85.10 | 83.06 - 86.60 | 0.2582 times | Wed 18 March 2026 | 84.79 (3.03%) | 82.96 | 82.60 - 85.00 | 0.8169 times | Tue 17 March 2026 | 82.30 (-2.62%) | 83.23 | 81.00 - 85.00 | 1.009 times | Mon 16 March 2026 | 84.51 (-1.7%) | 85.01 | 80.15 - 87.49 | 2.3389 times | Fri 13 March 2026 | 85.97 (-2.31%) | 87.99 | 84.31 - 90.00 | 2.1409 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 69.8 and 78.84
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.28 (-6.73%) | 79.94 | 73.35 - 82.39 | 0.3919 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 0.9907 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.4031 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.1986 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.6795 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.3616 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.5867 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 0.9416 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 0.7335 times | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 1.7128 times | Fri 23 January 2026 | 85.03 (2.66%) | 81.81 | 79.99 - 89.00 | 0.5164 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 65.99 and 82.64
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2487 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.9701 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8637 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0699 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.1931 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9503 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9438 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7543 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.4992 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5068 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.4925 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 84.05 |
| 20 day DMA | 84.74 |
| 35 day DMA | 85.18 |
| 50 day DMA | 85.01 |
| 100 day DMA | 85.75 |
| 150 day DMA | 86.26 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 83.67 | 85.15 |
| 12 day EMA | 83.16 | 84.59 | 85.29 |
| 20 day EMA | 84.02 | 84.94 | 85.39 |
| 35 day EMA | 84.48 | 85.02 | 85.27 |
| 50 day EMA | 84.59 | 84.97 | 85.14 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 84.49 | 85.4 |
| 12 day SMA | 84.05 | 84.91 | 85.25 |
| 20 day SMA | 84.74 | 85.36 | 85.85 |
| 35 day SMA | 85.18 | 85.4 | 85.51 |
| 50 day SMA | 85.01 | 85.16 | 85.21 |
| 100 day SMA | 85.75 | 85.89 | 85.95 |
| 150 day SMA | 86.26 | 86.35 | 86.42 |
| 200 day SMA | 87.57 | 87.65 | 87.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.