Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 79.81 and 85.66
| Daily Target 1 | 78.3 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 84.153333333333 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 90 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.31 (-0.85%) | 85.03 | 81.15 - 87.00 | 1.0401 times | Fri 23 January 2026 | 85.03 (-0.18%) | 85.90 | 85.00 - 88.97 | 2.0619 times | Thu 22 January 2026 | 85.18 (5.23%) | 80.55 | 80.55 - 89.00 | 1.4839 times | Wed 21 January 2026 | 80.95 (-2.45%) | 81.00 | 79.99 - 82.50 | 0.9996 times | Tue 20 January 2026 | 82.98 (-2.69%) | 83.56 | 82.10 - 84.01 | 0.8928 times | Mon 19 January 2026 | 85.27 (2.95%) | 81.81 | 81.81 - 85.87 | 1.2548 times | Fri 16 January 2026 | 82.83 (0.08%) | 82.70 | 82.50 - 85.80 | 0.6543 times | Wed 14 January 2026 | 82.76 (-0.77%) | 83.31 | 82.35 - 84.70 | 0.4935 times | Tue 13 January 2026 | 83.40 (-1.47%) | 85.78 | 83.06 - 85.78 | 0.5384 times | Mon 12 January 2026 | 84.64 (1.05%) | 82.50 | 82.38 - 84.89 | 0.5806 times | Fri 09 January 2026 | 83.76 (-1.51%) | 86.88 | 82.05 - 87.00 | 2.2514 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 79.81 and 85.66
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.31 (-0.85%) | 85.03 | 81.15 - 87.00 | 0.1277 times | Fri 23 January 2026 | 85.03 (2.66%) | 81.81 | 79.99 - 89.00 | 0.822 times | Fri 16 January 2026 | 82.83 (-1.11%) | 82.50 | 82.35 - 85.80 | 0.2784 times | Fri 09 January 2026 | 83.76 (-2.5%) | 86.33 | 82.05 - 89.88 | 0.9166 times | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.772 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 1.1188 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 2.3546 times | Fri 12 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.7229 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.7839 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 1.1031 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 1.4677 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 77.21 and 87.1
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 84.726666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.31 (-2.19%) | 85.94 | 79.99 - 89.88 | 0.4523 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1345 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2651 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0076 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0008 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7998 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5896 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5374 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.5825 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.6304 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 14.8166 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.85 |
| 20 day DMA | 85.11 |
| 35 day DMA | 86.6 |
| 50 day DMA | 86.18 |
| 100 day DMA | 86.43 |
| 150 day DMA | 87.91 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.08 | 83.61 |
| 12 day EMA | 84.39 | 84.4 | 84.29 |
| 20 day EMA | 85.01 | 85.08 | 85.08 |
| 35 day EMA | 85.32 | 85.38 | 85.4 |
| 50 day EMA | 85.89 | 85.95 | 85.99 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.88 | 83.44 |
| 12 day SMA | 83.85 | 83.99 | 84.04 |
| 20 day SMA | 85.11 | 85.59 | 86 |
| 35 day SMA | 86.6 | 86.62 | 86.61 |
| 50 day SMA | 86.18 | 86.23 | 86.25 |
| 100 day SMA | 86.43 | 86.46 | 86.49 |
| 150 day SMA | 87.91 | 87.95 | 87.97 |
| 200 day SMA | 92.87 | 92.97 | 93.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.