Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 78.84 and 82.58
| Daily Target 1 | 75.75 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 79.49 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 83.23 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.61 (4.73%) | 77.06 | 77.06 - 80.80 | 0.8381 times | Mon 29 June 2026 | 76.97 (-1.48%) | 77.90 | 75.52 - 79.79 | 0.34 times | Thu 25 June 2026 | 78.13 (-1.35%) | 78.20 | 77.51 - 80.49 | 0.3136 times | Wed 24 June 2026 | 79.20 (2.88%) | 77.30 | 77.16 - 79.39 | 0.9824 times | Tue 23 June 2026 | 76.98 (-2.77%) | 80.30 | 75.56 - 80.30 | 1.3308 times | Mon 22 June 2026 | 79.17 (-0.19%) | 80.44 | 78.30 - 80.88 | 1.3157 times | Fri 19 June 2026 | 79.32 (-2.6%) | 80.15 | 78.26 - 81.50 | 1.6116 times | Thu 18 June 2026 | 81.44 (-1.34%) | 83.09 | 81.11 - 83.09 | 0.1901 times | Wed 17 June 2026 | 82.55 (3.61%) | 80.00 | 79.50 - 83.48 | 1.04 times | Tue 16 June 2026 | 79.67 (0.95%) | 79.00 | 78.11 - 81.00 | 2.0377 times | Mon 15 June 2026 | 78.92 (-0.58%) | 82.00 | 78.55 - 82.00 | 1.1649 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 78.07 and 83.35
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.61 (3.17%) | 77.90 | 75.52 - 80.80 | 0.2769 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.9265 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 1.4204 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.5999 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.7108 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.3009 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.304 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 2.0857 times | Fri 08 May 2026 | 85.07 (-1.29%) | 85.58 | 83.11 - 87.89 | 1.4334 times | Thu 30 April 2026 | 86.18 (-0.06%) | 88.00 | 85.00 - 89.64 | 0.9414 times | Fri 24 April 2026 | 86.23 (-5.99%) | 88.55 | 85.00 - 92.70 | 1.4447 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 78.07 and 86.03
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.6788 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.884 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8657 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3059 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0146 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9033 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.119 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2478 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9939 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9871 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7889 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.23 |
| 35 day DMA | 80.14 |
| 50 day DMA | 82.2 |
| 100 day DMA | 83.62 |
| 150 day DMA | 84.47 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.14 | 78.72 |
| 12 day EMA | 79.11 | 78.84 | 79.18 |
| 20 day EMA | 79.52 | 79.41 | 79.67 |
| 35 day EMA | 80.9 | 80.92 | 81.15 |
| 50 day EMA | 82.22 | 82.29 | 82.51 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.09 | 78.56 |
| 12 day SMA | 79.36 | 79.17 | 79.29 |
| 20 day SMA | 79.23 | 79.24 | 79.36 |
| 35 day SMA | 80.14 | 80.27 | 80.53 |
| 50 day SMA | 82.2 | 82.33 | 82.55 |
| 100 day SMA | 83.62 | 83.67 | 83.76 |
| 150 day SMA | 84.47 | 84.52 | 84.58 |
| 200 day SMA | 85.02 | 85.05 | 85.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.