Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.13 and 15.4
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 15.136666666667 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.41 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.92 (-5.39%) | 15.52 | 14.61 - 15.88 | 0.8077 times | Thu 22 January 2026 | 15.77 (2.74%) | 15.90 | 15.39 - 15.90 | 0.0415 times | Wed 21 January 2026 | 15.35 (1.79%) | 14.32 | 14.32 - 16.50 | 1.5393 times | Tue 20 January 2026 | 15.08 (-3.64%) | 15.99 | 15.01 - 15.99 | 0.564 times | Mon 19 January 2026 | 15.65 (-3.51%) | 16.15 | 15.50 - 16.80 | 0.9542 times | Fri 16 January 2026 | 16.22 (-2.05%) | 16.57 | 16.01 - 17.25 | 1.4101 times | Wed 14 January 2026 | 16.56 (-2.01%) | 17.00 | 16.27 - 17.08 | 0.2732 times | Tue 13 January 2026 | 16.90 (7.85%) | 15.63 | 15.21 - 17.99 | 3.5916 times | Mon 12 January 2026 | 15.67 (-2.67%) | 15.20 | 15.20 - 16.75 | 0.2177 times | Fri 09 January 2026 | 16.10 (-0.49%) | 16.96 | 16.01 - 16.96 | 0.6006 times | Thu 08 January 2026 | 16.18 (-8.54%) | 17.60 | 16.01 - 17.60 | 1.9258 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 13.38 and 15.86
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.92 (-8.01%) | 16.15 | 14.32 - 16.80 | 0.3981 times | Fri 16 January 2026 | 16.22 (0.75%) | 15.20 | 15.20 - 17.99 | 0.5597 times | Fri 09 January 2026 | 16.10 (0.06%) | 16.17 | 15.62 - 18.70 | 0.5378 times | Fri 02 January 2026 | 16.09 (5.44%) | 15.01 | 15.01 - 16.51 | 0.4552 times | Fri 26 December 2025 | 15.26 (3.18%) | 14.84 | 14.55 - 16.76 | 0.7128 times | Fri 19 December 2025 | 14.79 (0.27%) | 14.45 | 14.45 - 16.95 | 0.6015 times | Fri 12 December 2025 | 14.75 (-4.16%) | 15.70 | 14.24 - 15.95 | 0.7568 times | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 1.1839 times | Fri 28 November 2025 | 16.64 (2.53%) | 15.81 | 15.26 - 18.80 | 4.2245 times | Fri 21 November 2025 | 16.23 (-6.62%) | 17.77 | 15.32 - 17.77 | 0.5698 times | Fri 14 November 2025 | 17.38 (-3.01%) | 17.31 | 16.91 - 18.39 | 0.5915 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 12.43 and 16.81
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.92 (-5.03%) | 15.78 | 14.32 - 18.70 | 0.2373 times | Wed 31 December 2025 | 15.71 (-5.59%) | 16.39 | 14.24 - 17.43 | 0.4487 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7479 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.5984 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5663 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 6.0296 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.187 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3375 times | Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 0.6343 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.213 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 0.6213 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.68 | 15.63 |
| 12 day EMA | 15.71 | 15.85 | 15.87 |
| 20 day EMA | 15.78 | 15.87 | 15.88 |
| 35 day EMA | 15.95 | 16.01 | 16.02 |
| 50 day EMA | 15.97 | 16.01 | 16.02 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.61 | 15.77 |
| 12 day SMA | 16.01 | 16.13 | 16.16 |
| 20 day SMA | 15.91 | 15.92 | 15.9 |
| 35 day SMA | 15.57 | 15.61 | 15.62 |
| 50 day SMA | 15.87 | 15.93 | 15.96 |
| 100 day SMA | 17.08 | 17.08 | 17.07 |
| 150 day SMA | 16.4 | 16.39 | 16.38 |
| 200 day SMA | 16.36 | 16.38 | 16.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.