Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 13.47 and 14.27

Daily Target 113.28
Daily Target 213.66
Daily Target 314.083333333333
Daily Target 414.46
Daily Target 514.88

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 27 March 2026 14.03 (-1.68%) 14.40 13.71 - 14.51 2.3898 times
Wed 25 March 2026 14.27 (-2.06%) 14.57 14.01 - 15.37 2.5194 times
Tue 24 March 2026 14.57 (-1.09%) 14.73 14.40 - 15.60 0.8483 times
Mon 23 March 2026 14.73 (-3.35%) 15.23 14.51 - 15.23 0.7483 times
Fri 20 March 2026 15.24 (-0.2%) 15.59 14.66 - 16.38 0.6221 times
Thu 19 March 2026 15.27 (-1.55%) 15.00 15.00 - 15.94 0.6224 times
Wed 18 March 2026 15.51 (-0.7%) 15.99 15.34 - 15.99 0.4924 times
Tue 17 March 2026 15.62 (-1.76%) 15.90 15.30 - 16.30 0.25 times
Mon 16 March 2026 15.90 (1.86%) 15.99 15.41 - 16.11 0.2988 times
Fri 13 March 2026 15.61 (-2.25%) 15.91 15.44 - 16.24 1.2085 times
Thu 12 March 2026 15.97 (2.57%) 16.27 15.15 - 16.48 0.7562 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 12.93 and 14.82

Weekly Target 112.56
Weekly Target 213.29
Weekly Target 314.446666666667
Weekly Target 415.18
Weekly Target 516.34

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 27 March 2026 14.03 (-7.94%) 15.23 13.71 - 15.60 1.2991 times
Fri 20 March 2026 15.24 (-2.37%) 15.99 14.66 - 16.38 0.4564 times
Fri 13 March 2026 15.61 (-0.83%) 15.59 15.10 - 16.55 0.7863 times
Fri 06 March 2026 15.74 (1.22%) 14.62 14.01 - 15.89 1.1577 times
Fri 27 February 2026 15.55 (0.58%) 15.34 15.02 - 16.40 0.8215 times
Fri 20 February 2026 15.46 (0.13%) 15.70 14.41 - 16.20 1.0044 times
Fri 13 February 2026 15.44 (-2.46%) 15.81 15.22 - 16.69 1.5581 times
Fri 06 February 2026 15.83 (0.44%) 16.00 15.10 - 16.74 0.6851 times
Fri 30 January 2026 15.76 (5.63%) 14.85 14.59 - 16.20 1.1745 times
Fri 23 January 2026 14.92 (-8.01%) 16.15 14.32 - 16.80 1.0569 times
Fri 16 January 2026 16.22 (0.75%) 15.20 15.20 - 17.99 1.4859 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 12.45 and 15.29

Monthly Target 111.92
Monthly Target 212.98
Monthly Target 314.763333333333
Monthly Target 415.82
Monthly Target 517.6

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 27 March 2026 14.03 (-9.77%) 14.62 13.71 - 16.55 0.1914 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.2105 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.308 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 0.4675 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 0.7793 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 0.6235 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 0.5901 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 6.2831 times
Fri 30 May 2025 14.68 (-4.49%) 15.36 13.36 - 16.68 0.1948 times
Wed 30 April 2025 15.37 (11.22%) 14.17 13.25 - 17.49 0.3517 times
Fri 28 March 2025 13.82 (-1.64%) 14.05 13.21 - 17.25 0.661 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.57
12 day DMA 15.19
20 day DMA 15.27
35 day DMA 15.41
50 day DMA 15.48
100 day DMA 15.84
150 day DMA 16.52
200 day DMA 16.13

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.7414.98
12 day EMA14.9415.115.25
20 day EMA15.1415.2615.36
35 day EMA15.3515.4315.5
50 day EMA15.4715.5315.58

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.8215.06
12 day SMA15.1915.3215.42
20 day SMA15.2715.3315.4
35 day SMA15.4115.4715.51
50 day SMA15.4815.5415.57
100 day SMA15.8415.8815.93
150 day SMA16.5216.5316.53
200 day SMA16.1316.1316.13
Back to top | Use Dark Theme