Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 14.12 and 14.81

Daily Target 113.95
Daily Target 214.29
Daily Target 314.636666666667
Daily Target 414.98
Daily Target 515.33

Daily price and volume Cinevista

Date Closing Open Range Volume
Mon 06 April 2026 14.64 (2.81%) 14.98 14.29 - 14.98 0.4232 times
Thu 02 April 2026 14.24 (-3.52%) 14.40 14.01 - 14.78 0.6517 times
Wed 01 April 2026 14.76 (12.59%) 13.15 13.15 - 14.99 1.0094 times
Mon 30 March 2026 13.11 (-6.56%) 14.04 12.16 - 14.34 2.9795 times
Fri 27 March 2026 14.03 (-1.68%) 14.40 13.71 - 14.51 1.5221 times
Wed 25 March 2026 14.27 (-2.06%) 14.57 14.01 - 15.37 1.6047 times
Tue 24 March 2026 14.57 (-1.09%) 14.73 14.40 - 15.60 0.5403 times
Mon 23 March 2026 14.73 (-3.35%) 15.23 14.51 - 15.23 0.4766 times
Fri 20 March 2026 15.24 (-0.2%) 15.59 14.66 - 16.38 0.3962 times
Thu 19 March 2026 15.27 (-1.55%) 15.00 15.00 - 15.94 0.3964 times
Wed 18 March 2026 15.51 (-0.7%) 15.99 15.34 - 15.99 0.3136 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.12 and 14.81

Weekly Target 113.95
Weekly Target 214.29
Weekly Target 314.636666666667
Weekly Target 414.98
Weekly Target 515.33

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Mon 06 April 2026 14.64 (2.81%) 14.98 14.29 - 14.98 0.1418 times
Thu 02 April 2026 14.24 (1.5%) 14.04 12.16 - 14.99 1.555 times
Fri 27 March 2026 14.03 (-7.94%) 15.23 13.71 - 15.60 1.3884 times
Fri 20 March 2026 15.24 (-2.37%) 15.99 14.66 - 16.38 0.4878 times
Fri 13 March 2026 15.61 (-0.83%) 15.59 15.10 - 16.55 0.8404 times
Fri 06 March 2026 15.74 (1.22%) 14.62 14.01 - 15.89 1.2373 times
Fri 27 February 2026 15.55 (0.58%) 15.34 15.02 - 16.40 0.8781 times
Fri 20 February 2026 15.46 (0.13%) 15.70 14.41 - 16.20 1.0736 times
Fri 13 February 2026 15.44 (-2.46%) 15.81 15.22 - 16.69 1.6653 times
Fri 06 February 2026 15.83 (0.44%) 16.00 15.10 - 16.74 0.7322 times
Fri 30 January 2026 15.76 (5.63%) 14.85 14.59 - 16.20 1.2554 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.9 and 15.74

Monthly Target 112.42
Monthly Target 213.53
Monthly Target 314.26
Monthly Target 415.37
Monthly Target 516.1

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Mon 06 April 2026 14.64 (11.67%) 13.15 13.15 - 14.99 0.0347 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.2463 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.2163 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.3166 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 0.4805 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 0.8009 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 0.6408 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 0.6065 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 6.4571 times
Fri 30 May 2025 14.68 (-4.49%) 15.36 13.36 - 16.68 0.2002 times
Wed 30 April 2025 15.37 (11.22%) 14.17 13.25 - 17.49 0.3615 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.67
20 day DMA 15.05
35 day DMA 15.21
50 day DMA 15.35
100 day DMA 15.68
150 day DMA 16.49
200 day DMA 16.12

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2714.28
12 day EMA14.6114.6114.68
20 day EMA14.8414.8614.93
35 day EMA15.1115.1415.19
50 day EMA15.315.3315.37

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.0814.15
12 day SMA14.6714.7714.89
20 day SMA15.0515.0715.11
35 day SMA15.2115.2515.3
50 day SMA15.3515.3615.39
100 day SMA15.6815.7115.75
150 day SMA16.4916.4916.5
200 day SMA16.1216.1316.13
Back to top | Use Dark Theme