Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 13.38 and 14.26

Daily Target 113.16
Daily Target 213.6
Daily Target 314.04
Daily Target 414.48
Daily Target 514.92

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 25 September 2026 14.04 (-0.5%) 14.48 13.60 - 14.48 0.3051 times
Thu 24 September 2026 14.11 (0.07%) 14.21 14.00 - 14.40 0.7779 times
Wed 23 September 2026 14.10 (-2.83%) 14.98 14.05 - 14.98 0.8897 times
Tue 22 September 2026 14.51 (2.62%) 14.20 14.05 - 16.15 5.5542 times
Mon 21 September 2026 14.14 (0.07%) 14.98 13.87 - 14.98 0.129 times
Fri 18 September 2026 14.13 (1.36%) 13.80 13.80 - 14.74 0.2372 times
Thu 17 September 2026 13.94 (0.43%) 13.95 13.82 - 14.50 0.4684 times
Wed 16 September 2026 13.88 (-1.42%) 14.89 13.60 - 14.89 0.9985 times
Tue 15 September 2026 14.08 (-1.05%) 14.50 14.06 - 14.96 0.2424 times
Fri 11 September 2026 14.23 (-0.91%) 14.06 14.06 - 14.73 0.3977 times
Thu 10 September 2026 14.36 (0.84%) 15.00 14.06 - 15.00 0.0571 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 12.55 and 15.1

Weekly Target 112.05
Weekly Target 213.04
Weekly Target 314.596666666667
Weekly Target 415.59
Weekly Target 517.15

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 25 September 2026 14.04 (-0.64%) 14.98 13.60 - 16.15 2.9506 times
Fri 18 September 2026 14.13 (-0.7%) 14.50 13.60 - 14.96 0.7502 times
Fri 11 September 2026 14.23 (-0.07%) 14.52 14.06 - 15.00 0.5892 times
Fri 04 September 2026 14.24 (-1.18%) 14.42 13.96 - 15.09 0.4369 times
Fri 28 August 2026 14.41 (1.41%) 14.35 13.98 - 14.95 0.7405 times
Fri 21 August 2026 14.21 (-3.46%) 14.76 13.80 - 15.38 0.935 times
Fri 14 August 2026 14.72 (0.14%) 15.00 14.65 - 15.45 0.4943 times
Fri 07 August 2026 14.70 (-2.39%) 15.49 14.30 - 15.49 0.9151 times
Fri 31 July 2026 15.06 (-1.5%) 15.29 14.55 - 15.89 0.8384 times
Fri 24 July 2026 15.29 (0.92%) 15.06 14.94 - 16.38 1.3498 times
Fri 17 July 2026 15.15 (-1.75%) 15.48 14.91 - 15.98 0.8436 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 12.55 and 15.1

Monthly Target 112.05
Monthly Target 213.04
Monthly Target 314.596666666667
Monthly Target 415.59
Monthly Target 517.15

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 25 September 2026 14.04 (-2.64%) 14.35 13.60 - 16.15 0.6259 times
Mon 31 August 2026 14.42 (-4.25%) 15.49 13.80 - 15.49 0.4243 times
Fri 31 July 2026 15.06 (-13.7%) 17.84 14.55 - 17.95 0.7787 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.7622 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 1.0165 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 1.3089 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.7985 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.7012 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 1.0262 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.5576 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 2.5963 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.15
20 day DMA 14.21
35 day DMA 14.35
50 day DMA 14.57
100 day DMA 15.16
150 day DMA 15.2
200 day DMA 15.3

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1614.19
12 day EMA14.1614.1814.19
20 day EMA14.2214.2414.25
35 day EMA14.4114.4314.45
50 day EMA14.614.6214.64

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.214.16
12 day SMA14.1514.1614.17
20 day SMA14.2114.2214.24
35 day SMA14.3514.3714.39
50 day SMA14.5714.5914.62
100 day SMA15.1615.1815.2
150 day SMA15.215.215.21
200 day SMA15.315.3115.32
Back to top | Use Dark Theme