Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 17.27 and 20

Daily Target 115.1
Daily Target 216.71
Daily Target 317.833333333333
Daily Target 419.44
Daily Target 520.56

Daily price and volume Cinevista

Date Closing Open Range Volume
Mon 29 June 2026 18.31 (12.89%) 16.30 16.23 - 18.96 7.8692 times
Thu 25 June 2026 16.22 (4.71%) 15.74 15.45 - 16.49 0.6165 times
Wed 24 June 2026 15.49 (-0.45%) 15.66 15.20 - 15.74 0.0151 times
Tue 23 June 2026 15.56 (1.37%) 15.35 15.25 - 15.84 0.4572 times
Mon 22 June 2026 15.35 (-0.71%) 15.48 15.16 - 15.69 0.0637 times
Fri 19 June 2026 15.46 (1.71%) 15.45 15.11 - 15.49 0.1743 times
Thu 18 June 2026 15.20 (-0.85%) 15.71 15.18 - 15.71 0.0922 times
Wed 17 June 2026 15.33 (0%) 15.33 15.24 - 15.68 0.0696 times
Tue 16 June 2026 15.33 (-0.2%) 15.69 15.11 - 15.69 0.1474 times
Mon 15 June 2026 15.36 (1.72%) 15.80 15.17 - 15.85 0.4949 times
Fri 12 June 2026 15.10 (-0.53%) 15.66 14.96 - 15.66 0.5244 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 17.27 and 20

Weekly Target 115.1
Weekly Target 216.71
Weekly Target 317.833333333333
Weekly Target 419.44
Weekly Target 520.56

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Mon 29 June 2026 18.31 (12.89%) 16.30 16.23 - 18.96 2.823 times
Thu 25 June 2026 16.22 (4.92%) 15.48 15.16 - 16.49 0.4134 times
Fri 19 June 2026 15.46 (2.38%) 15.80 15.11 - 15.85 0.351 times
Fri 12 June 2026 15.10 (-5.98%) 16.14 14.96 - 16.40 1.2513 times
Fri 05 June 2026 16.06 (4.29%) 15.16 14.82 - 16.45 0.6586 times
Fri 29 May 2026 15.40 (-2.04%) 15.75 15.11 - 16.25 0.4037 times
Fri 22 May 2026 15.72 (-0.69%) 15.75 15.32 - 16.84 0.5395 times
Fri 15 May 2026 15.83 (2.06%) 15.95 14.40 - 16.50 1.0145 times
Fri 08 May 2026 15.51 (-0.39%) 15.50 15.24 - 16.76 1.8007 times
Thu 30 April 2026 15.57 (-2.44%) 16.05 15.30 - 16.80 0.7441 times
Fri 24 April 2026 15.96 (1.92%) 15.66 15.09 - 17.50 1.6999 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 16.57 and 20.71

Monthly Target 113.22
Monthly Target 215.77
Monthly Target 317.363333333333
Monthly Target 419.91
Monthly Target 521.5

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Mon 29 June 2026 18.31 (18.9%) 15.16 14.82 - 18.96 1.0229 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.6994 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 0.9005 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.5493 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.4824 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.706 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.0716 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 1.7862 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 1.4292 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 1.3526 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 14.4007 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.66
20 day DMA 15.67
35 day DMA 15.66
50 day DMA 15.69
100 day DMA 15.48
150 day DMA 15.57
200 day DMA 16.29

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5815.7115.45
12 day EMA1615.5815.46
20 day EMA15.8315.5715.5
35 day EMA15.715.5515.51
50 day EMA15.6815.5715.54

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.6215.41
12 day SMA15.6615.4415.44
20 day SMA15.6715.5215.5
35 day SMA15.6615.5915.58
50 day SMA15.6915.6315.59
100 day SMA15.4815.4515.44
150 day SMA15.5715.5715.57
200 day SMA16.2916.2816.27
Back to top | Use Dark Theme