Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1446.6 and 1462.1
| Daily Target 1 | 1443.47 |
| Daily Target 2 | 1449.73 |
| Daily Target 3 | 1458.9666666667 |
| Daily Target 4 | 1465.23 |
| Daily Target 5 | 1474.47 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1456.00 (-0.05%) | 1465.40 | 1452.70 - 1468.20 | 0.3245 times | Wed 01 July 2026 | 1456.70 (-0.59%) | 1468.00 | 1446.00 - 1472.10 | 0.3343 times | Tue 30 June 2026 | 1465.40 (0.78%) | 1455.70 | 1448.70 - 1480.80 | 1.2502 times | Mon 29 June 2026 | 1454.10 (0.97%) | 1443.70 | 1441.50 - 1490.10 | 1.8468 times | Thu 25 June 2026 | 1440.10 (0.15%) | 1448.00 | 1431.00 - 1453.00 | 0.5402 times | Wed 24 June 2026 | 1437.90 (0.33%) | 1445.70 | 1425.70 - 1451.90 | 0.9517 times | Tue 23 June 2026 | 1433.10 (1.23%) | 1422.80 | 1418.80 - 1461.00 | 2.1996 times | Mon 22 June 2026 | 1415.70 (4.73%) | 1372.00 | 1370.60 - 1418.20 | 1.4945 times | Fri 19 June 2026 | 1351.80 (-0.27%) | 1355.00 | 1346.60 - 1362.30 | 0.6551 times | Thu 18 June 2026 | 1355.50 (0.35%) | 1353.20 | 1348.70 - 1365.00 | 0.4031 times | Wed 17 June 2026 | 1350.80 (-1.63%) | 1380.00 | 1341.10 - 1381.70 | 0.8936 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1448.75 and 1497.35
| Weekly Target 1 | 1413.93 |
| Weekly Target 2 | 1434.97 |
| Weekly Target 3 | 1462.5333333333 |
| Weekly Target 4 | 1483.57 |
| Weekly Target 5 | 1511.13 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1456.00 (1.1%) | 1443.70 | 1441.50 - 1490.10 | 0.9559 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.32 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 0.7567 times | Fri 12 June 2026 | 1389.40 (-0.85%) | 1397.00 | 1371.10 - 1405.00 | 0.5095 times | Fri 05 June 2026 | 1401.30 (0.02%) | 1410.00 | 1354.00 - 1413.60 | 0.8045 times | Fri 29 May 2026 | 1401.00 (0.13%) | 1406.00 | 1382.70 - 1432.00 | 1.3866 times | Fri 22 May 2026 | 1399.20 (-2.3%) | 1422.00 | 1392.00 - 1442.10 | 0.7647 times | Fri 15 May 2026 | 1432.10 (6.32%) | 1347.00 | 1274.70 - 1444.50 | 2.1621 times | Fri 08 May 2026 | 1347.00 (2.86%) | 1320.00 | 1313.60 - 1379.50 | 0.71 times | Thu 30 April 2026 | 1309.60 (1.13%) | 1303.20 | 1296.30 - 1329.80 | 0.63 times | Fri 24 April 2026 | 1295.00 (4.37%) | 1245.00 | 1222.00 - 1308.40 | 1.5199 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1437.95 and 1464.05
| Monthly Target 1 | 1431.93 |
| Monthly Target 2 | 1443.97 |
| Monthly Target 3 | 1458.0333333333 |
| Monthly Target 4 | 1470.07 |
| Monthly Target 5 | 1484.13 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1456.00 (-0.64%) | 1468.00 | 1446.00 - 1472.10 | 0.0473 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1801 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4186 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3607 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9049 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0477 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5402 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7377 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7139 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0489 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.767 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1454.46 |
| 12 day DMA | 1415.86 |
| 20 day DMA | 1404.29 |
| 35 day DMA | 1403.26 |
| 50 day DMA | 1375.49 |
| 100 day DMA | 1332.47 |
| 150 day DMA | 1376.25 |
| 200 day DMA | 1418.02 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.35 | 1447.53 | 1442.95 |
| 12 day EMA | 1429.16 | 1424.28 | 1418.39 |
| 20 day EMA | 1414.24 | 1409.85 | 1404.92 |
| 35 day EMA | 1389.29 | 1385.36 | 1381.16 |
| 50 day EMA | 1371.3 | 1367.84 | 1364.21 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.46 | 1450.84 | 1446.12 |
| 12 day SMA | 1415.86 | 1409.63 | 1404.03 |
| 20 day SMA | 1404.29 | 1400.25 | 1396.38 |
| 35 day SMA | 1403.26 | 1398.58 | 1394.25 |
| 50 day SMA | 1375.49 | 1370.96 | 1366.64 |
| 100 day SMA | 1332.47 | 1331.02 | 1329.74 |
| 150 day SMA | 1376.25 | 1376.74 | 1377.21 |
| 200 day SMA | 1418.02 | 1418.45 | 1418.93 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1461.70 | 1468.90 | 1459.80 to 1472.50 | 1.07 times |
| 01 Wed | 1461.60 | 1481.40 | 1454.60 to 1481.40 | 1.07 times |
| 30 Tue | 1476.60 | 1471.00 | 1458.30 to 1488.80 | 1.08 times |
| 29 Mon | 1466.40 | 1440.20 | 1440.20 to 1496.90 | 1 times |
| 25 Thu | 1449.30 | 1440.00 | 1440.00 to 1461.00 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1470.60 | 1476.90 | 1469.10 to 1478.70 | 1.16 times |
| 01 Wed | 1469.80 | 1480.40 | 1464.00 to 1482.40 | 1.09 times |
| 30 Tue | 1485.20 | 1478.20 | 1473.00 to 1494.00 | 1.04 times |
| 29 Mon | 1474.10 | 1458.60 | 1458.60 to 1507.70 | 0.92 times |
| 25 Thu | 1458.60 | 1458.00 | 1453.80 to 1467.70 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1480.40 | 1486.00 | 1479.30 to 1486.00 | 1.22 times |
| 01 Wed | 1480.90 | 1477.60 | 1477.60 to 1481.90 | 0.78 times |
Option chain for Cipla CIPLA 28 Tue July 2026 expiry
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.00 | 168.00 | 0 |
| 01 Wed July 2026 | 1.40 | 168.00 | 0 |
| 30 Tue June 2026 | 4.30 | 168.00 | 0 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.35 | 138.00 | 0.01 |
| 01 Wed July 2026 | 3.10 | 138.00 | 0.01 |
| 30 Tue June 2026 | 7.20 | 138.00 | 0.01 |
| 29 Mon June 2026 | 7.00 | 135.00 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.80 | 87.05 | 0.24 |
| 01 Wed July 2026 | 9.60 | 87.05 | 0.32 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.80 | 69.90 | 0 |
| 01 Wed July 2026 | 11.65 | 69.90 | 0 |
| 30 Tue June 2026 | 20.15 | 69.90 | 0 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.45 | 64.80 | 0.21 |
| 01 Wed July 2026 | 14.10 | 64.80 | 0.22 |
| 30 Tue June 2026 | 23.70 | 64.80 | 0.3 |
| 29 Mon June 2026 | 21.65 | 71.00 | 0.04 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.45 | 56.65 | 0.09 |
| 01 Wed July 2026 | 20.00 | 57.75 | 0.09 |
| 30 Tue June 2026 | 30.90 | 52.70 | 0.14 |
| 29 Mon June 2026 | 28.10 | 59.70 | 0.08 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.30 | 50.95 | 0.94 |
| 01 Wed July 2026 | 23.85 | 51.45 | 0.96 |
| 30 Tue June 2026 | 35.25 | 46.85 | 1.05 |
| 29 Mon June 2026 | 31.55 | 54.35 | 0.8 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.55 | 45.20 | 0.51 |
| 01 Wed July 2026 | 28.10 | 45.45 | 0.57 |
| 30 Tue June 2026 | 39.90 | 41.65 | 0.9 |
| 29 Mon June 2026 | 36.30 | 48.20 | 0.68 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 31.85 | 39.70 | 0.4 |
| 01 Wed July 2026 | 32.80 | 40.50 | 0.46 |
| 30 Tue June 2026 | 44.85 | 36.95 | 0.59 |
| 29 Mon June 2026 | 41.05 | 43.35 | 0.55 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 37.20 | 34.95 | 0.62 |
| 01 Wed July 2026 | 38.00 | 35.30 | 0.74 |
| 30 Tue June 2026 | 50.65 | 32.40 | 0.72 |
| 29 Mon June 2026 | 46.45 | 38.55 | 0.72 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 42.60 | 30.65 | 1.86 |
| 01 Wed July 2026 | 43.50 | 30.95 | 1.91 |
| 30 Tue June 2026 | 56.25 | 28.40 | 1.52 |
| 29 Mon June 2026 | 51.65 | 33.90 | 1.62 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 49.00 | 26.45 | 2.43 |
| 01 Wed July 2026 | 49.20 | 26.95 | 2.53 |
| 30 Tue June 2026 | 64.00 | 24.80 | 1.44 |
| 29 Mon June 2026 | 58.15 | 30.25 | 1.29 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 55.60 | 22.90 | 1.54 |
| 01 Wed July 2026 | 55.05 | 23.70 | 1.09 |
| 30 Tue June 2026 | 68.00 | 21.90 | 1.83 |
| 29 Mon June 2026 | 75.75 | 27.00 | 1.41 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 79.00 | 19.75 | 1.66 |
| 01 Wed July 2026 | 79.00 | 20.40 | 1.6 |
| 30 Tue June 2026 | 79.00 | 19.00 | 1.27 |
| 29 Mon June 2026 | 80.00 | 23.25 | 1.2 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 88.00 | 16.90 | 3.48 |
| 01 Wed July 2026 | 88.00 | 17.60 | 2.48 |
| 30 Tue June 2026 | 88.00 | 16.80 | 1.52 |
| 29 Mon June 2026 | 79.85 | 19.25 | 1.08 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 77.15 | 14.55 | 3.49 |
| 01 Wed July 2026 | 76.75 | 15.15 | 3.53 |
| 30 Tue June 2026 | 92.05 | 14.55 | 3.75 |
| 29 Mon June 2026 | 84.95 | 17.85 | 4.66 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 53.25 | 12.25 | 40.5 |
| 01 Wed July 2026 | 53.25 | 12.95 | 39.5 |
| 30 Tue June 2026 | 53.25 | 12.50 | 35 |
| 29 Mon June 2026 | 53.25 | 15.00 | 28 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 112.00 | 10.30 | 7.9 |
| 01 Wed July 2026 | 112.00 | 11.10 | 7.74 |
| 30 Tue June 2026 | 112.00 | 10.80 | 3.48 |
| 29 Mon June 2026 | 124.50 | 13.45 | 3.31 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 100.45 | 8.75 | 30.25 |
| 01 Wed July 2026 | 100.45 | 9.55 | 31 |
| 30 Tue June 2026 | 100.45 | 9.50 | 28.5 |
| 29 Mon June 2026 | 100.45 | 11.50 | 15.25 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 113.00 | 7.10 | 2.9 |
| 01 Wed July 2026 | 113.00 | 8.05 | 2.1 |
| 30 Tue June 2026 | 113.00 | 7.10 | 2.31 |
| 29 Mon June 2026 | 113.00 | 10.10 | 2.34 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 138.85 | 5.90 | 16.33 |
| 01 Wed July 2026 | 138.85 | 6.85 | 9.05 |
| 30 Tue June 2026 | 138.85 | 7.15 | 4.62 |
| 29 Mon June 2026 | 132.00 | 8.70 | 4.17 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 116.45 | 4.75 | 10.8 |
| 01 Wed July 2026 | 116.45 | 5.80 | 11 |
| 30 Tue June 2026 | 116.45 | 7.30 | 12.2 |
| 29 Mon June 2026 | 116.45 | 7.55 | 12 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 118.40 | 3.85 | 19 |
| 01 Wed July 2026 | 118.40 | 4.85 | 8.67 |
| 30 Tue June 2026 | 118.40 | 5.35 | 4.67 |
| 29 Mon June 2026 | 118.40 | 6.60 | 3 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 63.25 | 3.10 | 184.67 |
| 01 Wed July 2026 | 63.25 | 4.15 | 11.33 |
| 30 Tue June 2026 | 63.25 | 4.25 | 9.67 |
| 29 Mon June 2026 | 63.25 | 5.70 | 9 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 177.80 | 2.10 | 72.9 |
| 01 Wed July 2026 | 177.80 | 2.95 | 75.7 |
| 30 Tue June 2026 | 177.80 | 3.80 | 14.8 |
| 29 Mon June 2026 | 150.00 | 4.45 | 18.71 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 163.80 | 7.00 | 1 |
| 01 Wed July 2026 | 163.80 | 7.00 | 1 |
| 30 Tue June 2026 | 163.80 | 7.00 | 1 |
| 29 Mon June 2026 | 163.80 | 7.00 | 1 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 151.50 | 1.30 | 9 |
| 01 Wed July 2026 | 151.50 | 1.30 | 9 |
| 30 Tue June 2026 | 151.50 | 1.70 | 15 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 265.00 | 1.05 | 258 |
| 01 Wed July 2026 | 265.00 | 1.15 | 237 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.