Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1297.35 and 1339.15

Daily Target 11264.27
Daily Target 21288.63
Daily Target 31306.0666666667
Daily Target 41330.43
Daily Target 51347.87

Daily price and volume Cipla

Date Closing Open Range Volume
Tue 27 January 2026 1313.00 (-0.15%) 1300.00 1281.70 - 1323.50 1.4351 times
Fri 23 January 2026 1315.00 (-4.04%) 1372.20 1303.00 - 1385.90 2.3013 times
Thu 22 January 2026 1370.40 (0.06%) 1381.20 1366.70 - 1384.50 0.5366 times
Wed 21 January 2026 1369.60 (-0.64%) 1378.40 1363.80 - 1398.40 0.8055 times
Tue 20 January 2026 1378.40 (-1%) 1392.30 1375.40 - 1395.90 0.7125 times
Mon 19 January 2026 1392.30 (-0.37%) 1396.50 1371.90 - 1398.10 0.5774 times
Fri 16 January 2026 1397.50 (-2.58%) 1379.00 1367.20 - 1409.50 1.5133 times
Wed 14 January 2026 1434.50 (-0.95%) 1443.80 1425.70 - 1449.80 0.62 times
Tue 13 January 2026 1448.30 (-1.15%) 1460.00 1436.60 - 1469.40 0.667 times
Mon 12 January 2026 1465.20 (-0.03%) 1464.00 1444.20 - 1467.50 0.8311 times
Fri 09 January 2026 1465.70 (0.35%) 1464.70 1456.10 - 1468.30 0.6301 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1297.35 and 1339.15

Weekly Target 11264.27
Weekly Target 21288.63
Weekly Target 31306.0666666667
Weekly Target 41330.43
Weekly Target 51347.87

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Tue 27 January 2026 1313.00 (-0.15%) 1300.00 1281.70 - 1323.50 0.5689 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.9556 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.4395 times
Fri 09 January 2026 1465.70 (-3.04%) 1511.00 1455.00 - 1539.70 1.7551 times
Fri 02 January 2026 1511.60 (0.37%) 1506.00 1475.90 - 1517.80 0.7126 times
Fri 26 December 2025 1506.00 (-0.73%) 1513.00 1490.20 - 1522.50 0.4926 times
Fri 19 December 2025 1517.10 (-0.02%) 1505.00 1491.00 - 1520.10 0.6075 times
Fri 12 December 2025 1517.40 (-0.22%) 1515.10 1484.80 - 1524.70 0.8149 times
Fri 05 December 2025 1520.80 (-0.69%) 1532.00 1495.10 - 1536.30 0.7399 times
Fri 28 November 2025 1531.30 (1.29%) 1515.00 1500.00 - 1535.80 0.9135 times
Fri 21 November 2025 1511.80 (-1.32%) 1537.50 1505.40 - 1538.40 0.672 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1168.35 and 1426.35

Monthly Target 11120.13
Monthly Target 21216.57
Monthly Target 31378.1333333333
Monthly Target 41474.57
Monthly Target 51636.13

Monthly price and volumes Cipla

Date Closing Open Range Volume
Tue 27 January 2026 1313.00 (-13.12%) 1512.00 1281.70 - 1539.70 1.3589 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7396 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7157 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0515 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.769 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8871 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2392 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8254 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.4711 times
Wed 30 April 2025 1550.10 (7.48%) 1438.55 1335.00 - 1570.80 0.9426 times
Fri 28 March 2025 1442.20 (2.47%) 1400.00 1389.30 - 1535.00 0.8083 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1349.28
12 day DMA 1400.88
20 day DMA 1441.97
35 day DMA 1468.72
50 day DMA 1484.32
100 day DMA 1515.64
150 day DMA 1517.4
200 day DMA 1512.03

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.151362.721386.57
12 day EMA1390.331404.381420.63
20 day EMA1420.181431.461443.71
35 day EMA1450.571458.671467.13
50 day EMA1473.181479.721486.44

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.281365.141381.64
12 day SMA1400.881413.781431.77
20 day SMA1441.971451.621460.68
35 day SMA1468.721474.671480.18
50 day SMA1484.321488.571492.66
100 day SMA1515.641518.381521.12
150 day SMA1517.41518.541519.76
200 day SMA1512.031512.541513.45

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 1320.60 1296.00 1290.30 to 1329.00 1.78 times
23 Fri 1321.90 1379.00 1311.40 to 1391.60 1.51 times
22 Thu 1379.70 1375.60 1375.10 to 1390.30 1 times
21 Wed 1374.80 1382.70 1369.00 to 1404.80 0.56 times
20 Tue 1383.10 1396.50 1380.80 to 1401.10 0.15 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 1330.10 1310.00 1304.30 to 1335.20 1.32 times
23 Fri 1331.40 1385.30 1319.10 to 1399.00 1.01 times
22 Thu 1389.40 1383.50 1383.50 to 1399.00 0.93 times
21 Wed 1383.50 1398.80 1379.90 to 1410.90 0.89 times
20 Tue 1392.60 1408.10 1391.10 to 1408.10 0.85 times

Option chain for Cipla CIPLA 24 Tue February 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
27 Tue January 2026 1.20275.00 0.14
23 Fri January 2026 1.40270.00 0.07
22 Thu January 2026 2.45223.00 0.04

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
27 Tue January 2026 1.50237.50 0.54
23 Fri January 2026 1.80181.00 0.35
22 Thu January 2026 3.70181.00 0.3
21 Wed January 2026 4.00165.50 0.14

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
27 Tue January 2026 1.95160.75 0.17
23 Fri January 2026 1.90160.75 0.18
22 Thu January 2026 3.95176.00 0.15
21 Wed January 2026 3.85176.00 0.14

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
27 Tue January 2026 1.20218.50 0.05

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
27 Tue January 2026 1.55208.50 0.67

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
27 Tue January 2026 1.90139.00 0.38
23 Fri January 2026 2.45139.00 0.44
22 Thu January 2026 5.7043.75 0.56
21 Wed January 2026 5.7043.75 0.59

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
27 Tue January 2026 2.25128.50 0.19
23 Fri January 2026 2.60128.50 0.19
22 Thu January 2026 6.65136.40 0.08

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
27 Tue January 2026 2.00178.50 0.36
23 Fri January 2026 3.25181.35 0.22
22 Thu January 2026 7.90126.20 0.41
21 Wed January 2026 7.40128.70 0.43

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
27 Tue January 2026 2.40161.55 0.63
23 Fri January 2026 3.65156.00 0.51
22 Thu January 2026 10.55109.00 0.62
21 Wed January 2026 10.00108.00 0.57

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
27 Tue January 2026 2.75154.05 0.09
23 Fri January 2026 4.0093.00 0.07
22 Thu January 2026 11.9093.00 0.07

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
27 Tue January 2026 3.25140.85 1.31
23 Fri January 2026 4.75135.00 1.08
22 Thu January 2026 14.2093.80 1.11
21 Wed January 2026 13.1096.65 1.1

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
27 Tue January 2026 3.70129.35 0.25
23 Fri January 2026 5.10125.00 0.27
22 Thu January 2026 16.0085.10 0.42
21 Wed January 2026 15.1088.50 0.63

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
27 Tue January 2026 4.25120.00 0.75
23 Fri January 2026 6.15128.00 1.09

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
27 Tue January 2026 4.95108.50 0.05
23 Fri January 2026 7.1566.50 0.04
22 Thu January 2026 21.9066.50 0.43

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
27 Tue January 2026 5.85102.60 0.12
23 Fri January 2026 8.1072.95 0.09
22 Thu January 2026 25.2559.90 0.73
21 Wed January 2026 22.5565.35 0.87

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
27 Tue January 2026 6.9093.00 0.12
23 Fri January 2026 9.7098.40 0.12
22 Thu January 2026 28.1055.70 7.33
21 Wed January 2026 30.3055.70 22

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
27 Tue January 2026 8.3585.50 0.45
23 Fri January 2026 11.3087.45 0.5
22 Thu January 2026 31.6550.60 0.85
21 Wed January 2026 29.6053.60 0.96

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
27 Tue January 2026 9.8578.00 0.17
23 Fri January 2026 13.6578.00 0.18
22 Thu January 2026 36.0044.75 0.72
21 Wed January 2026 32.0048.90 0.6

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
27 Tue January 2026 12.0567.00 0.47
23 Fri January 2026 16.1071.50 0.54
22 Thu January 2026 41.6539.90 0.92
21 Wed January 2026 37.8042.85 0.99

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
27 Tue January 2026 14.3563.80 0.75
23 Fri January 2026 18.8063.45 1.23
22 Thu January 2026 45.8535.05 42

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
27 Tue January 2026 17.3555.20 1.15
23 Fri January 2026 22.5557.55 3.22

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
27 Tue January 2026 20.8048.55 0.4
23 Fri January 2026 26.1051.00 0.71
22 Thu January 2026 59.3026.65 11.25
21 Wed January 2026 55.0028.70 13.67

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
27 Tue January 2026 25.0542.80 0.67
23 Fri January 2026 30.3046.10 1.03

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
27 Tue January 2026 29.3037.30 1.04
23 Fri January 2026 34.2041.60 1.47

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
27 Tue January 2026 34.6032.65 1.86
23 Fri January 2026 40.0036.50 3.39

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
27 Tue January 2026 40.5528.50 1.76
23 Fri January 2026 44.9532.70 5.91

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
27 Tue January 2026 46.6024.65 3.56
23 Fri January 2026 51.9029.20 12.25
22 Thu January 2026 99.0012.75 17.62
21 Wed January 2026 91.0014.25 16

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
27 Tue January 2026 53.6521.35 10.39
23 Fri January 2026 58.0025.35 101

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
27 Tue January 2026 62.6518.35 125

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
27 Tue January 2026 65.1515.95 24.8

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
27 Tue January 2026 68.5013.50 42.5

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
27 Tue January 2026 127.005.80 34.75
23 Fri January 2026 135.108.45 277
Back to top | Use Dark Theme