Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1325.7 and 1351.7
| Daily Target 1 | 1319.6 |
| Daily Target 2 | 1331.8 |
| Daily Target 3 | 1345.6 |
| Daily Target 4 | 1357.8 |
| Daily Target 5 | 1371.6 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1344.00 (-0.15%) | 1349.10 | 1333.40 - 1359.40 | 0.8677 times | Wed 30 September 2026 | 1346.00 (-2.41%) | 1383.00 | 1346.00 - 1384.00 | 1.0015 times | Tue 29 September 2026 | 1379.30 (-0.32%) | 1390.00 | 1376.20 - 1401.80 | 1.3927 times | Mon 28 September 2026 | 1383.70 (-1.14%) | 1399.70 | 1380.50 - 1405.00 | 0.6693 times | Fri 25 September 2026 | 1399.70 (0.05%) | 1402.90 | 1388.40 - 1421.00 | 1.098 times | Thu 24 September 2026 | 1399.00 (1.16%) | 1375.00 | 1364.60 - 1419.00 | 1.488 times | Wed 23 September 2026 | 1383.00 (-0.08%) | 1382.40 | 1371.80 - 1387.00 | 0.613 times | Tue 22 September 2026 | 1384.10 (-0.14%) | 1386.30 | 1364.50 - 1388.70 | 0.7221 times | Mon 21 September 2026 | 1386.10 (-0.6%) | 1383.20 | 1378.30 - 1405.20 | 0.8426 times | Fri 18 September 2026 | 1394.50 (1.32%) | 1371.70 | 1371.70 - 1394.50 | 1.3052 times | Thu 17 September 2026 | 1376.30 (1.35%) | 1362.50 | 1351.60 - 1385.00 | 0.6878 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1302.9 and 1374.5
| Weekly Target 1 | 1289.2 |
| Weekly Target 2 | 1316.6 |
| Weekly Target 3 | 1360.8 |
| Weekly Target 4 | 1388.2 |
| Weekly Target 5 | 1432.4 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1344.00 (-3.98%) | 1399.70 | 1333.40 - 1405.00 | 0.9362 times | Fri 25 September 2026 | 1399.70 (0.37%) | 1383.20 | 1364.50 - 1421.00 | 1.1345 times | Fri 18 September 2026 | 1394.50 (2.09%) | 1355.00 | 1344.30 - 1394.50 | 0.9537 times | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 1.045 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 0.9667 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.8623 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.6357 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.7776 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 1.1119 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.5765 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 2.6282 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1325.7 and 1351.7
| Monthly Target 1 | 1319.6 |
| Monthly Target 2 | 1331.8 |
| Monthly Target 3 | 1345.6 |
| Monthly Target 4 | 1357.8 |
| Monthly Target 5 | 1371.6 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1344.00 (-0.15%) | 1349.10 | 1333.40 - 1359.40 | 0.0305 times | Wed 30 September 2026 | 1346.00 (-4.48%) | 1420.90 | 1344.30 - 1425.70 | 0.6816 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.5332 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 1.0095 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.2265 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4744 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.4142 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9405 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0889 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.6007 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7667 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1370.54 |
| 12 day DMA | 1377.81 |
| 20 day DMA | 1377.29 |
| 35 day DMA | 1398.87 |
| 50 day DMA | 1415.19 |
| 100 day DMA | 1413.01 |
| 150 day DMA | 1369.42 |
| 200 day DMA | 1380.8 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.01 | 1372.51 | 1385.77 |
| 12 day EMA | 1374.3 | 1379.81 | 1385.95 |
| 20 day EMA | 1382.05 | 1386.05 | 1390.26 |
| 35 day EMA | 1395.91 | 1398.97 | 1402.09 |
| 50 day EMA | 1411.54 | 1414.3 | 1417.09 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.54 | 1381.54 | 1388.94 |
| 12 day SMA | 1377.81 | 1378.39 | 1380.06 |
| 20 day SMA | 1377.29 | 1380.73 | 1384.58 |
| 35 day SMA | 1398.87 | 1402.27 | 1405.61 |
| 50 day SMA | 1415.19 | 1416.62 | 1418.35 |
| 100 day SMA | 1413.01 | 1412.62 | 1412.63 |
| 150 day SMA | 1369.42 | 1369.4 | 1369.28 |
| 200 day SMA | 1380.8 | 1381.54 | 1382.26 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1388.80 | 1394.10 | 1364.50 to 1410.20 | 1.53 times |
| 28 Mon | 1393.70 | 1404.20 | 1391.10 to 1408.50 | 1.39 times |
| 25 Fri | 1408.70 | 1405.10 | 1397.10 to 1428.50 | 1.18 times |
| 24 Thu | 1409.90 | 1380.10 | 1363.30 to 1428.80 | 0.67 times |
| 23 Wed | 1390.00 | 1393.70 | 1382.50 to 1395.40 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1387.90 | 1416.40 | 1374.50 to 1416.40 | 1.11 times |
| 28 Mon | 1402.60 | 1410.00 | 1400.00 to 1412.00 | 1.09 times |
| 25 Fri | 1414.90 | 1432.00 | 1406.50 to 1432.00 | 1.06 times |
| 24 Thu | 1419.10 | 1398.20 | 1388.60 to 1432.40 | 1.06 times |
| 23 Wed | 1398.10 | 1401.50 | 1389.50 to 1401.50 | 0.69 times |
Option chain for Cipla CIPLA 27 Tue October 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 190.00 | 0.02 |
| 28 Mon September 2026 | 1.10 | 190.00 | 0.02 |
| 25 Fri September 2026 | 1.20 | 190.00 | 0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.70 | 169.60 | 0.01 |
| 28 Mon September 2026 | 1.60 | 169.60 | 0.01 |
| 25 Fri September 2026 | 2.20 | 169.60 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 122.00 | 0.01 |
| 28 Mon September 2026 | 2.25 | 122.00 | 0.01 |
| 25 Fri September 2026 | 3.10 | 122.00 | 0.02 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.40 | 154.25 | 0.1 |
| 28 Mon September 2026 | 2.85 | 140.95 | 0.03 |
| 25 Fri September 2026 | 3.90 | 140.95 | 0.03 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 126.20 | 0.85 |
| 28 Mon September 2026 | 3.25 | 122.50 | 0.68 |
| 25 Fri September 2026 | 4.50 | 140.45 | 0.02 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 136.10 | 0.07 |
| 28 Mon September 2026 | 3.70 | 122.65 | 0.01 |
| 25 Fri September 2026 | 5.35 | 122.65 | 0.01 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 114.65 | 0.26 |
| 28 Mon September 2026 | 4.60 | 102.75 | 0.38 |
| 25 Fri September 2026 | 6.50 | 95.00 | 0.13 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.15 | 117.85 | 0.18 |
| 28 Mon September 2026 | 5.75 | 104.85 | 0.02 |
| 25 Fri September 2026 | 7.75 | 104.85 | 0.02 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 108.95 | 0.36 |
| 28 Mon September 2026 | 6.85 | 86.00 | 0.35 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.85 | 100.20 | 0.35 |
| 28 Mon September 2026 | 8.35 | 82.00 | 0.46 |
| 25 Fri September 2026 | 11.50 | 72.25 | 0.12 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.95 | 91.70 | 0.13 |
| 28 Mon September 2026 | 10.00 | 64.60 | 0.01 |
| 25 Fri September 2026 | 14.40 | 64.60 | 0.01 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.65 | 65.00 | 0.05 |
| 28 Mon September 2026 | 12.05 | 67.15 | 0.35 |
| 25 Fri September 2026 | 16.20 | 57.45 | 0.28 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.90 | 74.25 | 0.21 |
| 28 Mon September 2026 | 14.00 | 58.45 | 0.27 |
| 25 Fri September 2026 | 19.25 | 51.70 | 0.27 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.70 | 66.25 | 0.42 |
| 28 Mon September 2026 | 17.15 | 50.10 | 0.13 |
| 25 Fri September 2026 | 23.05 | 43.45 | 0.11 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.05 | 44.00 | 0.35 |
| 28 Mon September 2026 | 20.30 | 46.20 | 0.47 |
| 25 Fri September 2026 | 27.35 | 38.55 | 0.31 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.70 | 38.30 | 0.4 |
| 28 Mon September 2026 | 24.55 | 38.40 | 0.25 |
| 25 Fri September 2026 | 32.10 | 33.15 | 0.2 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.30 | 35.20 | 0.44 |
| 28 Mon September 2026 | 28.70 | 33.45 | 0.45 |
| 25 Fri September 2026 | 37.10 | 28.05 | 0.64 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.10 | 30.40 | 0.83 |
| 28 Mon September 2026 | 33.35 | 28.65 | 1 |
| 25 Fri September 2026 | 42.30 | 24.55 | 1.95 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.50 | 25.20 | 1.71 |
| 28 Mon September 2026 | 39.20 | 24.25 | 2.28 |
| 25 Fri September 2026 | 50.15 | 20.20 | 1.78 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.55 | 21.55 | 1.49 |
| 28 Mon September 2026 | 46.50 | 21.15 | 2.94 |
| 25 Fri September 2026 | 54.55 | 17.00 | 2.81 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.15 | 19.10 | 4.9 |
| 28 Mon September 2026 | 53.15 | 17.25 | 4.34 |
| 25 Fri September 2026 | 63.95 | 14.30 | 9.36 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 50.10 | 16.45 | 1.54 |
| 28 Mon September 2026 | 58.80 | 13.80 | 1.33 |
| 25 Fri September 2026 | 68.70 | 12.20 | 12.57 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.45 | 9.80 | 19.67 |
| 28 Mon September 2026 | 77.45 | 8.20 | 19.33 |
| 25 Fri September 2026 | 77.45 | 7.10 | 17.17 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.10 | 7.20 | 79 |
| 28 Mon September 2026 | 86.10 | 6.80 | 63 |
| 25 Fri September 2026 | 86.10 | 5.75 | 53 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 91.00 | 7.15 | 9.86 |
| 28 Mon September 2026 | 98.10 | 5.45 | 6.64 |
| 25 Fri September 2026 | 89.15 | 4.90 | 6.79 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 104.10 | 5.00 | 14 |
| 28 Mon September 2026 | 104.10 | 3.25 | 3 |
| 25 Fri September 2026 | 104.10 | 3.25 | 3 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 113.35 | 4.40 | 21 |
| 28 Mon September 2026 | 113.35 | 3.65 | 15 |
| 25 Fri September 2026 | 113.35 | 3.25 | 12 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.70 | 2.60 | 46 |
| 28 Mon September 2026 | 122.70 | 2.60 | 46 |
| 25 Fri September 2026 | 122.70 | 2.60 | 46 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 132.20 | 3.05 | 85 |
| 28 Mon September 2026 | 132.20 | 2.75 | 76 |
| 25 Fri September 2026 | 132.20 | 2.00 | 77 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 126.45 | 2.55 | 2 |
| 28 Mon September 2026 | 141.75 | 2.05 | 5 |
| 25 Fri September 2026 | 141.75 | 0.60 | 2 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 135.90 | 2.00 | 0.25 |
| 28 Mon September 2026 | 151.35 | 2.00 | 1 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 170.80 | 2.15 | 11 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 190.35 | 1.05 | 7 |
| 28 Mon September 2026 | 190.35 | 1.05 | 7 |
| 25 Fri September 2026 | 190.35 | 0.75 | 1 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 209.95 | 2.50 | 1 |
| 28 Mon September 2026 | 209.95 | 2.50 | 1 |
| 25 Fri September 2026 | 209.95 | 2.50 | 1 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 229.60 | 0.50 | 1 |
| 28 Mon September 2026 | 229.60 | 0.50 | 1 |
| 25 Fri September 2026 | 229.60 | 0.50 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.