Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1539.75 and 1563.25
| Daily Target 1 | 1521.97 |
| Daily Target 2 | 1534.03 |
| Daily Target 3 | 1545.4666666667 |
| Daily Target 4 | 1557.53 |
| Daily Target 5 | 1568.97 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1546.10 (-0.18%) | 1539.20 | 1533.40 - 1556.90 | 0.6795 times | Tue 19 August 2025 | 1548.90 (-1.04%) | 1565.20 | 1546.10 - 1568.70 | 0.6521 times | Mon 18 August 2025 | 1565.20 (0.08%) | 1566.20 | 1557.50 - 1572.80 | 1.2942 times | Thu 14 August 2025 | 1564.00 (0.19%) | 1562.50 | 1552.00 - 1574.80 | 1.8399 times | Wed 13 August 2025 | 1561.00 (2.59%) | 1521.60 | 1520.40 - 1567.80 | 1.3493 times | Tue 12 August 2025 | 1521.60 (1.12%) | 1504.00 | 1501.10 - 1524.90 | 0.6605 times | Mon 11 August 2025 | 1504.80 (1.28%) | 1488.00 | 1480.20 - 1514.00 | 0.6516 times | Fri 08 August 2025 | 1485.80 (-0.35%) | 1483.00 | 1478.30 - 1493.80 | 0.6677 times | Thu 07 August 2025 | 1491.00 (0.29%) | 1476.10 | 1464.10 - 1499.80 | 1.3656 times | Wed 06 August 2025 | 1486.70 (-0.87%) | 1498.80 | 1475.00 - 1498.80 | 0.8396 times | Tue 05 August 2025 | 1499.80 (-1.01%) | 1513.50 | 1491.10 - 1517.30 | 0.8391 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1520.05 and 1559.45
| Weekly Target 1 | 1511.37 |
| Weekly Target 2 | 1528.73 |
| Weekly Target 3 | 1550.7666666667 |
| Weekly Target 4 | 1568.13 |
| Weekly Target 5 | 1590.17 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1546.10 (-1.14%) | 1566.20 | 1533.40 - 1572.80 | 0.5035 times | Thu 14 August 2025 | 1564.00 (5.26%) | 1488.00 | 1480.20 - 1574.80 | 0.8631 times | Fri 08 August 2025 | 1485.80 (-1.13%) | 1510.00 | 1464.10 - 1519.30 | 0.7882 times | Fri 01 August 2025 | 1502.80 (-1.94%) | 1541.20 | 1494.00 - 1579.90 | 1.5449 times | Fri 25 July 2025 | 1532.50 (3.39%) | 1481.10 | 1454.50 - 1553.70 | 1.5291 times | Fri 18 July 2025 | 1482.30 (-0.18%) | 1488.90 | 1468.20 - 1492.50 | 0.9292 times | Fri 11 July 2025 | 1485.00 (-1.87%) | 1516.00 | 1463.20 - 1519.20 | 1.0743 times | Fri 04 July 2025 | 1513.30 (0.73%) | 1509.40 | 1493.30 - 1525.00 | 0.7552 times | Fri 27 June 2025 | 1502.40 (0.18%) | 1499.70 | 1482.10 - 1522.40 | 0.8812 times | Fri 20 June 2025 | 1499.70 (-0.37%) | 1501.90 | 1480.20 - 1541.00 | 1.1312 times | Fri 13 June 2025 | 1505.20 (0.07%) | 1511.70 | 1480.00 - 1537.90 | 0.6593 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1505.1 and 1615.8
| Monthly Target 1 | 1417.63 |
| Monthly Target 2 | 1481.87 |
| Monthly Target 3 | 1528.3333333333 |
| Monthly Target 4 | 1592.57 |
| Monthly Target 5 | 1639.03 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1546.10 (-0.55%) | 1544.00 | 1464.10 - 1574.80 | 0.5201 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.1457 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.7631 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.36 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.8715 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.7473 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.9558 times | Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 1.0158 times | Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.5163 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.1044 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.7187 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1535.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1528 and price is deviating by 34 points
Upper Bollinger band is at 1594 and lower is at 1462, while middle bands are at 1495 and 1561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.21 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1557.04 |
| 12 day DMA | 1524.17 |
| 20 day DMA | 1527.34 |
| 35 day DMA | 1510.67 |
| 50 day DMA | 1509.29 |
| 100 day DMA | 1499.28 |
| 150 day DMA | 1485.03 |
| 200 day DMA | 1489.38 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.13 | 1547.64 | 1547.01 |
| 12 day EMA | 1535.01 | 1532.99 | 1530.1 |
| 20 day EMA | 1526.73 | 1524.69 | 1522.14 |
| 35 day EMA | 1519.7 | 1518.15 | 1516.34 |
| 50 day EMA | 1512.92 | 1511.57 | 1510.05 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.04 | 1552.14 | 1543.32 |
| 12 day SMA | 1524.17 | 1520.56 | 1521.03 |
| 20 day SMA | 1527.34 | 1523.25 | 1519.5 |
| 35 day SMA | 1510.67 | 1509.8 | 1508.57 |
| 50 day SMA | 1509.29 | 1508.59 | 1507.74 |
| 100 day SMA | 1499.28 | 1498.93 | 1498.68 |
| 150 day SMA | 1485.03 | 1484.51 | 1484.11 |
| 200 day SMA | 1489.38 | 1489.04 | 1488.81 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1549.40 | 1541.10 | 1535.40 to 1558.00 | 0.99 times |
| 19 Tue | 1553.00 | 1571.60 | 1551.20 to 1571.60 | 1 times |
| 18 Mon | 1570.10 | 1569.70 | 1558.50 to 1574.40 | 1.01 times |
| 14 Thu | 1564.90 | 1563.70 | 1558.00 to 1576.70 | 1 times |
| 13 Wed | 1563.90 | 1528.00 | 1527.90 to 1570.50 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1558.20 | 1553.80 | 1544.90 to 1567.40 | 1.46 times |
| 19 Tue | 1561.80 | 1578.70 | 1560.00 to 1579.10 | 1.08 times |
| 18 Mon | 1578.90 | 1576.80 | 1568.00 to 1582.70 | 0.9 times |
| 14 Thu | 1573.90 | 1580.00 | 1567.30 to 1585.00 | 0.79 times |
| 13 Wed | 1572.50 | 1537.40 | 1537.40 to 1578.20 | 0.77 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1565.50 | 1557.10 | 1557.10 to 1573.00 | 1.33 times |
| 19 Tue | 1568.90 | 1581.00 | 1567.50 to 1584.20 | 1.1 times |
| 18 Mon | 1587.30 | 1580.70 | 1578.00 to 1587.90 | 0.98 times |
| 14 Thu | 1581.80 | 1575.90 | 1575.90 to 1582.90 | 0.91 times |
| 13 Wed | 1584.00 | 1550.00 | 1546.30 to 1584.00 | 0.68 times |
Option chain for Cipla CIPLA 28 Thu August 2025 expiry
Cipla CIPLA Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.10 | 275.00 | 0.02 |
| 19 Tue August 2025 | 0.15 | 275.00 | 0.02 |
| 18 Mon August 2025 | 0.20 | 275.00 | 0.02 |
| 14 Thu August 2025 | 0.25 | 275.00 | 0.02 |
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.05 | 204.40 | 0.04 |
| 19 Tue August 2025 | 0.10 | 204.40 | 0.04 |
| 18 Mon August 2025 | 0.15 | 204.40 | 0.04 |
| 14 Thu August 2025 | 0.25 | 204.40 | 0.04 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.20 | 139.00 | 0 |
| 19 Tue August 2025 | 0.20 | 139.00 | 0 |
| 18 Mon August 2025 | 0.30 | 139.00 | 0 |
| 14 Thu August 2025 | 0.45 | 139.00 | 0 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.40 | 150.80 | 0.05 |
| 19 Tue August 2025 | 0.65 | 150.80 | 0.04 |
| 18 Mon August 2025 | 0.95 | 150.80 | 0.05 |
| 14 Thu August 2025 | 1.05 | 150.80 | 0.04 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.75 | 74.65 | 0.07 |
| 19 Tue August 2025 | 0.95 | 74.65 | 0.07 |
| 18 Mon August 2025 | 2.00 | 72.00 | 0.03 |
| 14 Thu August 2025 | 1.95 | 78.50 | 0.03 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.45 | 71.80 | 0.04 |
| 19 Tue August 2025 | 1.75 | 67.90 | 0.04 |
| 18 Mon August 2025 | 3.85 | 55.10 | 0.03 |
| 14 Thu August 2025 | 3.85 | 59.50 | 0.03 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.20 | 53.50 | 0.11 |
| 19 Tue August 2025 | 3.60 | 50.50 | 0.12 |
| 18 Mon August 2025 | 7.75 | 38.75 | 0.14 |
| 14 Thu August 2025 | 7.65 | 43.05 | 0.11 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6.50 | 36.95 | 0.16 |
| 19 Tue August 2025 | 7.40 | 33.90 | 0.16 |
| 18 Mon August 2025 | 14.75 | 25.30 | 0.18 |
| 14 Thu August 2025 | 14.25 | 29.80 | 0.18 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 13.15 | 23.85 | 0.38 |
| 19 Tue August 2025 | 15.00 | 21.70 | 0.42 |
| 18 Mon August 2025 | 25.35 | 16.35 | 0.68 |
| 14 Thu August 2025 | 24.30 | 20.10 | 0.54 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 23.65 | 14.50 | 1.44 |
| 19 Tue August 2025 | 26.60 | 13.50 | 0.55 |
| 18 Mon August 2025 | 39.30 | 10.30 | 0.68 |
| 14 Thu August 2025 | 37.50 | 13.00 | 0.53 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 37.65 | 8.40 | 1.88 |
| 19 Tue August 2025 | 41.25 | 8.00 | 2.54 |
| 18 Mon August 2025 | 55.50 | 6.30 | 2.41 |
| 14 Thu August 2025 | 52.75 | 8.35 | 2.24 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 53.70 | 4.85 | 2.14 |
| 19 Tue August 2025 | 58.90 | 4.80 | 1.79 |
| 18 Mon August 2025 | 73.70 | 4.10 | 1.78 |
| 14 Thu August 2025 | 70.25 | 5.75 | 2.09 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 70.00 | 2.65 | 3.76 |
| 19 Tue August 2025 | 76.60 | 3.05 | 3.2 |
| 18 Mon August 2025 | 86.65 | 2.60 | 3.01 |
| 14 Thu August 2025 | 87.40 | 3.55 | 2.79 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 89.90 | 1.60 | 5.03 |
| 19 Tue August 2025 | 97.00 | 2.00 | 6.96 |
| 18 Mon August 2025 | 109.45 | 1.90 | 7.5 |
| 14 Thu August 2025 | 109.45 | 2.65 | 7.79 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 125.85 | 0.95 | 9.19 |
| 19 Tue August 2025 | 125.85 | 1.35 | 10.19 |
| 18 Mon August 2025 | 125.85 | 1.25 | 12.12 |
| 14 Thu August 2025 | 125.85 | 1.70 | 14.31 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 147.20 | 0.65 | 8.28 |
| 19 Tue August 2025 | 147.20 | 0.65 | 8.33 |
| 18 Mon August 2025 | 147.20 | 0.75 | 8.44 |
| 14 Thu August 2025 | 147.20 | 1.20 | 8.98 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 129.70 | 0.30 | 163 |
| 19 Tue August 2025 | 129.70 | 0.50 | 174 |
| 18 Mon August 2025 | 129.70 | 0.65 | 177 |
| 14 Thu August 2025 | 129.70 | 0.60 | 182 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 230.00 | 0.15 | 17.75 |
| 19 Tue August 2025 | 230.00 | 0.10 | 17.75 |
| 18 Mon August 2025 | 230.00 | 0.20 | 17.75 |
| 14 Thu August 2025 | 230.00 | 0.15 | 17.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.