Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1447.8 and 1496.4
| Daily Target 1 | 1413.3 |
| Daily Target 2 | 1433.7 |
| Daily Target 3 | 1461.9 |
| Daily Target 4 | 1482.3 |
| Daily Target 5 | 1510.5 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1454.10 (0.97%) | 1443.70 | 1441.50 - 1490.10 | 1.8457 times | Thu 25 June 2026 | 1440.10 (0.15%) | 1448.00 | 1431.00 - 1453.00 | 0.5399 times | Wed 24 June 2026 | 1437.90 (0.33%) | 1445.70 | 1425.70 - 1451.90 | 0.9512 times | Tue 23 June 2026 | 1433.10 (1.23%) | 1422.80 | 1418.80 - 1461.00 | 2.1983 times | Mon 22 June 2026 | 1415.70 (4.73%) | 1372.00 | 1370.60 - 1418.20 | 1.4937 times | Fri 19 June 2026 | 1351.80 (-0.27%) | 1355.00 | 1346.60 - 1362.30 | 0.6547 times | Thu 18 June 2026 | 1355.50 (0.35%) | 1353.20 | 1348.70 - 1365.00 | 0.4029 times | Wed 17 June 2026 | 1350.80 (-1.63%) | 1380.00 | 1341.10 - 1381.70 | 0.893 times | Tue 16 June 2026 | 1373.20 (-0.59%) | 1382.60 | 1366.00 - 1392.30 | 0.2722 times | Mon 15 June 2026 | 1381.30 (-0.58%) | 1396.70 | 1374.50 - 1397.90 | 0.7483 times | Fri 12 June 2026 | 1389.40 (0.44%) | 1393.90 | 1382.20 - 1396.10 | 0.3572 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1447.8 and 1496.4
| Weekly Target 1 | 1413.3 |
| Weekly Target 2 | 1433.7 |
| Weekly Target 3 | 1461.9 |
| Weekly Target 4 | 1482.3 |
| Weekly Target 5 | 1510.5 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1454.10 (0.97%) | 1443.70 | 1441.50 - 1490.10 | 0.4941 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.3874 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 0.7953 times | Fri 12 June 2026 | 1389.40 (-0.85%) | 1397.00 | 1371.10 - 1405.00 | 0.5355 times | Fri 05 June 2026 | 1401.30 (0.02%) | 1410.00 | 1354.00 - 1413.60 | 0.8456 times | Fri 29 May 2026 | 1401.00 (0.13%) | 1406.00 | 1382.70 - 1432.00 | 1.4574 times | Fri 22 May 2026 | 1399.20 (-2.3%) | 1422.00 | 1392.00 - 1442.10 | 0.8037 times | Fri 15 May 2026 | 1432.10 (6.32%) | 1347.00 | 1274.70 - 1444.50 | 2.2725 times | Fri 08 May 2026 | 1347.00 (2.86%) | 1320.00 | 1313.60 - 1379.50 | 0.7462 times | Thu 30 April 2026 | 1309.60 (1.13%) | 1303.20 | 1296.30 - 1329.80 | 0.6622 times | Fri 24 April 2026 | 1295.00 (4.37%) | 1245.00 | 1222.00 - 1308.40 | 1.5975 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1397.6 and 1546.6
| Monthly Target 1 | 1279.43 |
| Monthly Target 2 | 1366.77 |
| Monthly Target 3 | 1428.4333333333 |
| Monthly Target 4 | 1515.77 |
| Monthly Target 5 | 1577.43 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1454.10 (3.79%) | 1410.00 | 1341.10 - 1490.10 | 1.0257 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3345 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.2801 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8513 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 0.9857 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4489 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.694 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6716 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 0.9867 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7216 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.8324 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1436.18 |
| 12 day DMA | 1397.18 |
| 20 day DMA | 1392.62 |
| 35 day DMA | 1390.86 |
| 50 day DMA | 1361.94 |
| 100 day DMA | 1328.33 |
| 150 day DMA | 1377.54 |
| 200 day DMA | 1419.49 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.72 | 1420.53 | 1410.75 |
| 12 day EMA | 1409.85 | 1401.81 | 1394.85 |
| 20 day EMA | 1398.39 | 1392.53 | 1387.53 |
| 35 day EMA | 1374.48 | 1369.79 | 1365.65 |
| 50 day EMA | 1357.95 | 1354.03 | 1350.52 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.18 | 1415.72 | 1398.8 |
| 12 day SMA | 1397.18 | 1390.76 | 1385.46 |
| 20 day SMA | 1392.62 | 1389.97 | 1388.87 |
| 35 day SMA | 1390.86 | 1388.24 | 1386.08 |
| 50 day SMA | 1361.94 | 1357.4 | 1352.82 |
| 100 day SMA | 1328.33 | 1327 | 1325.88 |
| 150 day SMA | 1377.54 | 1378.08 | 1378.69 |
| 200 day SMA | 1419.49 | 1420.11 | 1420.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1458.80 | 1450.50 | 1442.10 to 1488.90 | 0.26 times |
| 25 Thu | 1440.90 | 1454.00 | 1435.20 to 1454.00 | 0.63 times |
| 24 Wed | 1437.80 | 1449.90 | 1426.50 to 1451.50 | 0.96 times |
| 23 Tue | 1433.00 | 1419.60 | 1419.60 to 1460.90 | 1.46 times |
| 22 Mon | 1416.30 | 1375.00 | 1375.00 to 1419.80 | 1.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1466.40 | 1440.20 | 1440.20 to 1496.90 | 1.71 times |
| 25 Thu | 1449.30 | 1440.00 | 1440.00 to 1461.00 | 1.31 times |
| 24 Wed | 1446.70 | 1451.70 | 1435.20 to 1459.70 | 1.02 times |
| 23 Tue | 1440.20 | 1432.00 | 1427.00 to 1469.70 | 0.54 times |
| 22 Mon | 1424.60 | 1383.80 | 1373.10 to 1426.90 | 0.42 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1474.10 | 1458.60 | 1458.60 to 1507.70 | 1.28 times |
| 25 Thu | 1458.60 | 1458.00 | 1453.80 to 1467.70 | 1.11 times |
| 24 Wed | 1452.80 | 1455.60 | 1448.00 to 1467.00 | 1 times |
| 23 Tue | 1447.00 | 1436.00 | 1436.00 to 1477.80 | 0.96 times |
| 22 Mon | 1432.90 | 1395.20 | 1395.20 to 1434.60 | 0.65 times |
Option chain for Cipla CIPLA 30 Tue June 2026 expiry
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 207.00 | 0.04 |
| 25 Thu June 2026 | 0.40 | 207.00 | 0.07 |
| 24 Wed June 2026 | 0.40 | 207.00 | 0.07 |
| 23 Tue June 2026 | 0.40 | 207.00 | 0.07 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 166.00 | 0 |
| 25 Thu June 2026 | 0.20 | 166.00 | 0 |
| 24 Wed June 2026 | 0.40 | 166.00 | 0 |
| 23 Tue June 2026 | 0.55 | 191.00 | 0 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 224.55 | 0.06 |
| 25 Thu June 2026 | 0.20 | 224.55 | 0.11 |
| 24 Wed June 2026 | 0.50 | 224.55 | 0.11 |
| 23 Tue June 2026 | 0.60 | 224.55 | 0.1 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 154.55 | 0 |
| 25 Thu June 2026 | 0.05 | 154.55 | 0 |
| 24 Wed June 2026 | 0.40 | 154.55 | 0 |
| 23 Tue June 2026 | 0.75 | 154.55 | 0 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 140.85 | 0 |
| 25 Thu June 2026 | 0.10 | 140.85 | 0 |
| 24 Wed June 2026 | 0.50 | 140.85 | 0 |
| 23 Tue June 2026 | 0.95 | 140.85 | 0 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 131.80 | 0 |
| 25 Thu June 2026 | 0.15 | 131.80 | 0 |
| 24 Wed June 2026 | 0.55 | 131.80 | 0 |
| 23 Tue June 2026 | 1.05 | 131.80 | 0 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 78.10 | 0.01 |
| 25 Thu June 2026 | 0.25 | 78.10 | 0.01 |
| 24 Wed June 2026 | 1.05 | 78.10 | 0.01 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.45 | 123.05 | 0.01 |
| 25 Thu June 2026 | 0.60 | 123.05 | 0.01 |
| 24 Wed June 2026 | 1.60 | 123.05 | 0.01 |
| 23 Tue June 2026 | 2.35 | 123.05 | 0 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.10 | 44.80 | 0.15 |
| 25 Thu June 2026 | 0.65 | 59.55 | 0.18 |
| 24 Wed June 2026 | 2.00 | 65.00 | 0.18 |
| 23 Tue June 2026 | 2.95 | 69.55 | 0.15 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.90 | 88.05 | 0.01 |
| 25 Thu June 2026 | 0.90 | 88.05 | 0.02 |
| 24 Wed June 2026 | 2.65 | 88.05 | 0.01 |
| 23 Tue June 2026 | 3.70 | 88.05 | 0.01 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.00 | 24.85 | 0.61 |
| 25 Thu June 2026 | 1.45 | 40.00 | 0.22 |
| 24 Wed June 2026 | 3.65 | 47.40 | 0.18 |
| 23 Tue June 2026 | 4.75 | 50.75 | 0.17 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.95 | 17.30 | 0.59 |
| 25 Thu June 2026 | 2.10 | 32.40 | 0.31 |
| 24 Wed June 2026 | 4.95 | 37.40 | 0.21 |
| 23 Tue June 2026 | 6.05 | 42.95 | 0.14 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.75 | 9.65 | 0.76 |
| 25 Thu June 2026 | 3.45 | 23.45 | 0.16 |
| 24 Wed June 2026 | 6.85 | 29.60 | 0.22 |
| 23 Tue June 2026 | 7.85 | 34.35 | 0.15 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.15 | 4.50 | 0.55 |
| 25 Thu June 2026 | 5.85 | 16.05 | 0.26 |
| 24 Wed June 2026 | 9.50 | 22.30 | 0.29 |
| 23 Tue June 2026 | 10.25 | 26.75 | 0.36 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.85 | 2.25 | 1.17 |
| 25 Thu June 2026 | 9.75 | 9.60 | 0.57 |
| 24 Wed June 2026 | 13.20 | 15.85 | 0.49 |
| 23 Tue June 2026 | 13.60 | 19.95 | 0.82 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.45 | 1.20 | 1.18 |
| 25 Thu June 2026 | 15.40 | 5.40 | 1.41 |
| 24 Wed June 2026 | 17.75 | 10.80 | 1.24 |
| 23 Tue June 2026 | 17.70 | 14.35 | 0.73 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.05 | 0.25 | 2.11 |
| 25 Thu June 2026 | 21.90 | 2.75 | 1.91 |
| 24 Wed June 2026 | 23.60 | 6.95 | 1.88 |
| 23 Tue June 2026 | 23.30 | 10.05 | 1.77 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.25 | 0.15 | 2.17 |
| 25 Thu June 2026 | 31.10 | 1.60 | 2.14 |
| 24 Wed June 2026 | 31.15 | 4.50 | 1.99 |
| 23 Tue June 2026 | 29.95 | 6.65 | 1.7 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 59.10 | 0.15 | 2.51 |
| 25 Thu June 2026 | 40.60 | 1.00 | 2.3 |
| 24 Wed June 2026 | 39.95 | 2.75 | 2.53 |
| 23 Tue June 2026 | 37.25 | 4.55 | 2.26 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 69.90 | 0.15 | 2.04 |
| 25 Thu June 2026 | 50.65 | 0.70 | 2.23 |
| 24 Wed June 2026 | 49.40 | 1.70 | 2.91 |
| 23 Tue June 2026 | 46.60 | 3.10 | 2.37 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 77.60 | 0.05 | 2.97 |
| 25 Thu June 2026 | 61.05 | 0.45 | 2.85 |
| 24 Wed June 2026 | 57.50 | 0.85 | 2.87 |
| 23 Tue June 2026 | 55.40 | 2.10 | 2.91 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 87.05 | 0.05 | 1.79 |
| 25 Thu June 2026 | 71.50 | 0.35 | 1.37 |
| 24 Wed June 2026 | 73.00 | 0.55 | 1.44 |
| 23 Tue June 2026 | 65.00 | 1.60 | 1.92 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 96.00 | 0.05 | 0.68 |
| 25 Thu June 2026 | 81.05 | 0.25 | 0.69 |
| 24 Wed June 2026 | 81.00 | 0.40 | 0.77 |
| 23 Tue June 2026 | 74.50 | 1.20 | 0.82 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 110.30 | 0.10 | 2.56 |
| 25 Thu June 2026 | 90.05 | 0.30 | 3.15 |
| 24 Wed June 2026 | 100.20 | 0.55 | 3.31 |
| 23 Tue June 2026 | 83.95 | 1.10 | 2.89 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 129.60 | 0.20 | 7.63 |
| 25 Thu June 2026 | 103.30 | 0.35 | 7.65 |
| 24 Wed June 2026 | 103.30 | 0.50 | 7.97 |
| 23 Tue June 2026 | 100.80 | 0.90 | 7.76 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 118.65 | 0.10 | 20.04 |
| 25 Thu June 2026 | 118.65 | 0.25 | 21.04 |
| 24 Wed June 2026 | 118.65 | 0.45 | 21.43 |
| 23 Tue June 2026 | 118.65 | 0.65 | 21.83 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 158.00 | 0.10 | 4.73 |
| 25 Thu June 2026 | 117.50 | 0.10 | 4.87 |
| 24 Wed June 2026 | 117.50 | 0.25 | 5.65 |
| 23 Tue June 2026 | 133.85 | 0.60 | 5.91 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 77.80 | 0.05 | 11 |
| 25 Thu June 2026 | 77.80 | 0.15 | 13.33 |
| 24 Wed June 2026 | 77.80 | 0.20 | 20 |
| 23 Tue June 2026 | 77.80 | 0.45 | 20.33 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 158.00 | 0.05 | 9.62 |
| 25 Thu June 2026 | 146.00 | 0.05 | 3.74 |
| 24 Wed June 2026 | 137.80 | 0.15 | 3.78 |
| 23 Tue June 2026 | 117.55 | 0.25 | 3.74 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 126.65 | 0.30 | 0.8 |
| 25 Thu June 2026 | 126.65 | 0.30 | 0.8 |
| 24 Wed June 2026 | 126.65 | 0.30 | 0.8 |
| 23 Tue June 2026 | 126.65 | 0.30 | 0.8 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 97.40 | 0.05 | 146.3 |
| 25 Thu June 2026 | 97.40 | 0.05 | 146.3 |
| 24 Wed June 2026 | 97.40 | 0.10 | 146.3 |
| 23 Tue June 2026 | 97.40 | 0.10 | 146.3 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 92.00 | 0.05 | 8.5 |
| 25 Thu June 2026 | 92.00 | 0.05 | 10 |
| 24 Wed June 2026 | 92.00 | 0.20 | 16 |
| 23 Tue June 2026 | 92.00 | 0.20 | 16 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 126.05 | 0.25 | 10.2 |
| 25 Thu June 2026 | 126.05 | 0.25 | 10.2 |
| 24 Wed June 2026 | 126.05 | 0.25 | 10.2 |
| 23 Tue June 2026 | 126.05 | 0.20 | 16 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 193.30 | 0.05 | 16.33 |
| 25 Thu June 2026 | 193.30 | 0.25 | 17.33 |
| 24 Wed June 2026 | 193.30 | 0.25 | 17.33 |
| 23 Tue June 2026 | 113.00 | 0.20 | 12.33 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 156.55 | 0.10 | 1.33 |
| 25 Thu June 2026 | 156.55 | 0.10 | 1.33 |
| 24 Wed June 2026 | 156.55 | 0.10 | 1.33 |
| 23 Tue June 2026 | 156.55 | 0.15 | 1.67 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 142.75 | 0.15 | 4.67 |
| 25 Thu June 2026 | 142.75 | 0.15 | 4.67 |
| 24 Wed June 2026 | 142.75 | 0.15 | 4.67 |
| 23 Tue June 2026 | 142.75 | 0.15 | 4.67 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 215.80 | 0.05 | 0.64 |
| 25 Thu June 2026 | 215.80 | 0.05 | 0.64 |
| 24 Wed June 2026 | 215.80 | 0.10 | 0.72 |
| 23 Tue June 2026 | 215.80 | 0.15 | 0.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.