Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1179.05 and 1209.95
| Daily Target 1 | 1154 |
| Daily Target 2 | 1173.2 |
| Daily Target 3 | 1184.9 |
| Daily Target 4 | 1204.1 |
| Daily Target 5 | 1215.8 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1192.40 (-0.29%) | 1190.00 | 1165.70 - 1196.60 | 1.7683 times | Wed 01 April 2026 | 1195.90 (-2.31%) | 1255.00 | 1194.00 - 1257.00 | 1.2324 times | Mon 30 March 2026 | 1224.20 (-1.46%) | 1231.20 | 1215.00 - 1235.00 | 1.1808 times | Fri 27 March 2026 | 1242.30 (-0.17%) | 1226.50 | 1226.50 - 1249.20 | 1.2551 times | Wed 25 March 2026 | 1244.40 (2.05%) | 1222.70 | 1219.00 - 1252.90 | 0.829 times | Tue 24 March 2026 | 1219.40 (-0.2%) | 1235.00 | 1216.60 - 1240.00 | 0.4821 times | Mon 23 March 2026 | 1221.80 (-2.75%) | 1252.00 | 1217.80 - 1252.70 | 0.7322 times | Fri 20 March 2026 | 1256.40 (1.39%) | 1250.00 | 1248.00 - 1264.00 | 0.6509 times | Thu 19 March 2026 | 1239.20 (-2.31%) | 1253.90 | 1235.40 - 1263.50 | 0.6106 times | Wed 18 March 2026 | 1268.50 (-1.05%) | 1282.00 | 1264.60 - 1289.50 | 1.2584 times | Tue 17 March 2026 | 1281.90 (-1.39%) | 1300.00 | 1275.60 - 1302.60 | 1.1498 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1133.4 and 1224.7
| Weekly Target 1 | 1113.73 |
| Weekly Target 2 | 1153.07 |
| Weekly Target 3 | 1205.0333333333 |
| Weekly Target 4 | 1244.37 |
| Weekly Target 5 | 1296.33 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 0.9678 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.7634 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 1.0451 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.8823 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.748 times | Fri 27 February 2026 | 1348.20 (0.53%) | 1335.90 | 1308.80 - 1364.90 | 1.3326 times | Fri 20 February 2026 | 1341.10 (0.72%) | 1331.00 | 1323.70 - 1358.00 | 0.8226 times | Fri 13 February 2026 | 1331.50 (0.11%) | 1338.00 | 1315.80 - 1358.00 | 0.8726 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.2702 times | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.2953 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.848 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1133.4 and 1224.7
| Monthly Target 1 | 1113.73 |
| Monthly Target 2 | 1153.07 |
| Monthly Target 3 | 1205.0333333333 |
| Monthly Target 4 | 1244.37 |
| Monthly Target 5 | 1296.33 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1192.40 (-2.6%) | 1255.00 | 1165.70 - 1257.00 | 0.1871 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9998 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.1577 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.7018 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.8151 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7888 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1589 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8475 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9777 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3657 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.9097 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1219.84 |
| 12 day DMA | 1240.53 |
| 20 day DMA | 1273.71 |
| 35 day DMA | 1303 |
| 50 day DMA | 1312.41 |
| 100 day DMA | 1406.67 |
| 150 day DMA | 1455.84 |
| 200 day DMA | 1470.01 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.75 | 1222.92 | 1236.43 |
| 12 day EMA | 1239.75 | 1248.36 | 1257.89 |
| 20 day EMA | 1262.19 | 1269.53 | 1277.28 |
| 35 day EMA | 1288.4 | 1294.05 | 1299.83 |
| 50 day EMA | 1312.42 | 1317.32 | 1322.27 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.84 | 1225.24 | 1230.42 |
| 12 day SMA | 1240.53 | 1250.73 | 1261.43 |
| 20 day SMA | 1273.71 | 1281.67 | 1289.29 |
| 35 day SMA | 1303 | 1307.29 | 1311.12 |
| 50 day SMA | 1312.41 | 1316.41 | 1320.44 |
| 100 day SMA | 1406.67 | 1409.76 | 1412.84 |
| 150 day SMA | 1455.84 | 1458.51 | 1461.15 |
| 200 day SMA | 1470.01 | 1471.56 | 1473.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1203.30 | 1250.00 | 1200.00 to 1251.80 | 1.27 times |
| 30 Mon | 1227.20 | 1239.50 | 1220.30 to 1239.60 | 1.23 times |
| 27 Fri | 1246.00 | 1249.60 | 1235.80 to 1258.10 | 1.13 times |
| 25 Wed | 1253.00 | 1229.90 | 1226.80 to 1261.40 | 0.88 times |
| 24 Tue | 1227.70 | 1237.10 | 1224.30 to 1245.00 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1210.00 | 1245.60 | 1205.80 to 1258.50 | 1.44 times |
| 30 Mon | 1232.00 | 1238.00 | 1227.60 to 1245.80 | 1.3 times |
| 27 Fri | 1252.00 | 1247.10 | 1244.00 to 1259.00 | 1.24 times |
| 25 Wed | 1258.00 | 1235.00 | 1235.00 to 1268.50 | 0.8 times |
| 24 Tue | 1236.40 | 1250.40 | 1231.60 to 1251.60 | 0.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1215.10 | 1248.00 | 1212.30 to 1248.00 | 1 times |
Option chain for Cipla CIPLA 28 Tue April 2026 expiry
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.20 | 340.00 | 0.43 |
| 30 Mon March 2026 | 1.00 | 340.00 | 0.75 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.15 | 288.00 | 0.13 |
| 30 Mon March 2026 | 2.15 | 288.00 | 0.13 |
| 27 Fri March 2026 | 2.15 | 268.00 | 0.08 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.55 | 293.25 | 1.3 |
| 30 Mon March 2026 | 0.60 | 270.00 | 1.26 |
| 27 Fri March 2026 | 1.60 | 252.90 | 0.29 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 240.00 | 0.38 |
| 30 Mon March 2026 | 1.00 | 240.00 | 0.41 |
| 27 Fri March 2026 | 2.00 | 232.00 | 0.3 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 220.00 | 14 |
| 30 Mon March 2026 | 0.75 | 220.00 | 14 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.40 | 197.00 | 0.08 |
| 30 Mon March 2026 | 3.40 | 197.00 | 0.08 |
| 27 Fri March 2026 | 2.65 | 197.00 | 0.08 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.45 | 186.00 | 0.25 |
| 30 Mon March 2026 | 4.80 | 186.00 | 0.33 |
| 27 Fri March 2026 | 4.80 | 186.00 | 0.33 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.10 | 188.00 | 0.49 |
| 30 Mon March 2026 | 1.25 | 188.00 | 0.53 |
| 27 Fri March 2026 | 2.50 | 175.00 | 0.38 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 165.00 | 0.46 |
| 30 Mon March 2026 | 1.40 | 165.00 | 0.46 |
| 27 Fri March 2026 | 1.40 | 165.00 | 0.46 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.35 | 179.35 | 0.33 |
| 30 Mon March 2026 | 1.70 | 174.45 | 0.35 |
| 27 Fri March 2026 | 3.40 | 154.90 | 0.3 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.80 | 150.00 | 0.13 |
| 30 Mon March 2026 | 2.20 | 150.00 | 0.09 |
| 27 Fri March 2026 | 4.35 | 140.00 | 0.03 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.20 | 128.00 | 0.08 |
| 30 Mon March 2026 | 2.65 | 128.00 | 0.08 |
| 27 Fri March 2026 | 5.15 | 128.00 | 0.09 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.35 | 129.00 | 0.07 |
| 30 Mon March 2026 | 3.00 | 129.00 | 0.12 |
| 27 Fri March 2026 | 5.55 | 107.20 | 0.06 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.85 | 133.75 | 0.22 |
| 30 Mon March 2026 | 3.70 | 124.50 | 0.23 |
| 27 Fri March 2026 | 6.75 | 109.00 | 0.17 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.35 | 114.55 | 0.07 |
| 30 Mon March 2026 | 4.40 | 114.55 | 0.16 |
| 27 Fri March 2026 | 7.95 | 98.75 | 0.07 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.10 | 94.25 | 0.65 |
| 30 Mon March 2026 | 5.30 | 99.00 | 0.69 |
| 27 Fri March 2026 | 9.55 | 94.35 | 0.14 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.50 | 92.00 | 0.01 |
| 30 Mon March 2026 | 6.45 | 92.00 | 0.02 |
| 27 Fri March 2026 | 11.25 | 73.00 | 0.01 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.45 | 87.70 | 0.06 |
| 30 Mon March 2026 | 7.80 | 85.05 | 0.07 |
| 27 Fri March 2026 | 13.95 | 78.85 | 0.1 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.70 | 102.00 | 0.12 |
| 30 Mon March 2026 | 9.30 | 83.00 | 0.21 |
| 27 Fri March 2026 | 16.25 | 68.50 | 0.26 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.55 | 86.60 | 0.06 |
| 30 Mon March 2026 | 13.55 | 53.00 | 0.03 |
| 27 Fri March 2026 | 22.15 | 53.00 | 0.04 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.60 | 77.80 | 0.7 |
| 30 Mon March 2026 | 16.65 | 57.50 | 0.64 |
| 27 Fri March 2026 | 26.55 | 50.65 | 0.42 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.90 | 70.85 | 0.12 |
| 30 Mon March 2026 | 20.35 | 52.45 | 0.11 |
| 27 Fri March 2026 | 30.60 | 45.25 | 0.81 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.65 | 62.90 | 0.33 |
| 30 Mon March 2026 | 24.30 | 46.55 | 0.56 |
| 27 Fri March 2026 | 36.40 | 40.25 | 0.6 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.95 | 55.25 | 0.61 |
| 30 Mon March 2026 | 28.90 | 40.95 | 1.1 |
| 27 Fri March 2026 | 41.45 | 35.90 | 2.14 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.70 | 50.05 | 0.63 |
| 30 Mon March 2026 | 34.30 | 36.35 | 2.94 |
| 27 Fri March 2026 | 47.80 | 31.85 | 2.5 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.05 | 44.20 | 0.56 |
| 30 Mon March 2026 | 39.05 | 33.25 | 1 |
| 27 Fri March 2026 | 56.60 | 27.95 | 0.85 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.80 | 39.20 | 0.74 |
| 30 Mon March 2026 | 65.00 | 28.75 | 4.38 |
| 27 Fri March 2026 | 65.00 | 26.00 | 2.38 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.40 | 34.20 | 1.37 |
| 30 Mon March 2026 | 52.25 | 25.35 | 3.29 |
| 27 Fri March 2026 | 66.90 | 21.80 | 4.38 |
Cipla CIPLA Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 43.95 | 30.35 | 3.47 |
| 30 Mon March 2026 | 78.15 | 21.55 | 20 |
| 27 Fri March 2026 | 78.15 | 14.85 | 13 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 62.95 | 20.35 | 230.17 |
Cipla CIPLA Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 70.35 | 17.80 | 1.5 |
Cipla CIPLA Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 91.80 | 11.85 | 6.86 |
| 30 Mon March 2026 | 108.75 | 9.85 | 1.6 |
| 27 Fri March 2026 | 120.05 | 5.35 | 1.6 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 114.05 | 8.95 | 63.25 |
| 30 Mon March 2026 | 135.00 | 7.55 | 92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.