Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1209.6 and 1229.6

Daily Target 11204.73
Daily Target 21214.47
Daily Target 31224.7333333333
Daily Target 41234.47
Daily Target 51244.73

Daily price and volume Cipla

Date Closing Open Range Volume
Mon 30 March 2026 1224.20 (-1.46%) 1231.20 1215.00 - 1235.00 1.3127 times
Fri 27 March 2026 1242.30 (-0.17%) 1226.50 1226.50 - 1249.20 1.3954 times
Wed 25 March 2026 1244.40 (2.05%) 1222.70 1219.00 - 1252.90 0.9216 times
Tue 24 March 2026 1219.40 (-0.2%) 1235.00 1216.60 - 1240.00 0.536 times
Mon 23 March 2026 1221.80 (-2.75%) 1252.00 1217.80 - 1252.70 0.814 times
Fri 20 March 2026 1256.40 (1.39%) 1250.00 1248.00 - 1264.00 0.7236 times
Thu 19 March 2026 1239.20 (-2.31%) 1253.90 1235.40 - 1263.50 0.6789 times
Wed 18 March 2026 1268.50 (-1.05%) 1282.00 1264.60 - 1289.50 1.399 times
Tue 17 March 2026 1281.90 (-1.39%) 1300.00 1275.60 - 1302.60 1.2782 times
Mon 16 March 2026 1300.00 (-1.12%) 1314.70 1291.60 - 1327.90 0.9405 times
Fri 13 March 2026 1314.70 (-0.72%) 1324.30 1301.00 - 1327.50 0.846 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1209.6 and 1229.6

Weekly Target 11204.73
Weekly Target 21214.47
Weekly Target 31224.7333333333
Weekly Target 41234.47
Weekly Target 51244.73

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Mon 30 March 2026 1224.20 (-1.46%) 1231.20 1215.00 - 1235.00 0.2937 times
Fri 27 March 2026 1242.30 (-1.12%) 1252.00 1216.60 - 1252.90 0.8204 times
Fri 20 March 2026 1256.40 (-4.43%) 1314.70 1235.40 - 1327.90 1.1231 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.9481 times
Fri 06 March 2026 1321.20 (-2%) 1313.00 1311.00 - 1354.50 0.8038 times
Fri 27 February 2026 1348.20 (0.53%) 1335.90 1308.80 - 1364.90 1.432 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.884 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.9378 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.365 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.392 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.9859 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1149.85 and 1289.35

Monthly Target 11125.07
Monthly Target 21174.63
Monthly Target 31264.5666666667
Monthly Target 41314.13
Monthly Target 51404.07

Monthly price and volumes Cipla

Date Closing Open Range Volume
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9325 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0797 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5871 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7602 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7356 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0808 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7904 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.9118 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2737 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8484 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.512 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1230.42
12 day DMA 1261.43
20 day DMA 1289.29
35 day DMA 1311.12
50 day DMA 1320.44
100 day DMA 1412.84
150 day DMA 1461.15
200 day DMA 1473.19

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.431242.541242.66
12 day EMA1257.891264.011267.96
20 day EMA1277.521283.131287.43
35 day EMA1301.861306.431310.21
50 day EMA1322.541326.551329.99

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.421236.861236.24
12 day SMA1261.431270.21277.8
20 day SMA1289.291295.981301.17
35 day SMA1311.121314.241316.65
50 day SMA1320.441324.651328.77
100 day SMA1412.841415.711418.3
150 day SMA1461.151463.31465.34
200 day SMA1473.191474.621475.94

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 1239.20 1248.80 1229.00 to 1249.00 0.24 times
25 Wed 1245.80 1227.00 1218.90 to 1253.70 0.6 times
24 Tue 1220.70 1230.00 1217.60 to 1240.30 1.1 times
23 Mon 1223.10 1244.90 1220.70 to 1249.50 1.52 times
20 Fri 1257.30 1245.10 1245.10 to 1264.30 1.55 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 1246.00 1249.60 1235.80 to 1258.10 2.08 times
25 Wed 1253.00 1229.90 1226.80 to 1261.40 1.61 times
24 Tue 1227.70 1237.10 1224.30 to 1245.00 0.89 times
23 Mon 1230.70 1262.00 1228.00 to 1262.00 0.24 times
20 Fri 1264.70 1260.00 1257.80 to 1271.50 0.19 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 1252.00 1247.10 1244.00 to 1259.00 2.37 times
25 Wed 1258.00 1235.00 1235.00 to 1268.50 1.53 times
24 Tue 1236.40 1250.40 1231.60 to 1251.60 0.41 times
23 Mon 1238.40 1260.00 1235.20 to 1262.50 0.37 times
20 Fri 1271.70 1270.00 1265.00 to 1277.70 0.32 times

Option chain for Cipla CIPLA 30 Mon March 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
27 Fri March 2026 0.20342.00 0.22
25 Wed March 2026 0.15342.00 0.28
24 Tue March 2026 0.05342.00 0.21

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
27 Fri March 2026 0.20340.00 0.07
25 Wed March 2026 0.10340.00 0.07
24 Tue March 2026 0.05340.00 0.05

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
27 Fri March 2026 0.05200.75 0.06
25 Wed March 2026 0.10200.75 0.05
24 Tue March 2026 0.20200.75 0.04

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
27 Fri March 2026 0.10292.10 0.14
25 Wed March 2026 0.05289.00 0.13
24 Tue March 2026 0.05192.00 0.17

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
27 Fri March 2026 0.05283.75 0.03
25 Wed March 2026 0.15283.75 0.02
24 Tue March 2026 0.10163.20 0.03

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
27 Fri March 2026 0.55272.00 0.73
25 Wed March 2026 0.55267.00 0.73
24 Tue March 2026 0.55267.00 0.73

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
27 Fri March 2026 0.05261.20 0.12
25 Wed March 2026 0.05248.00 0.18
24 Tue March 2026 0.05280.00 0.18

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
27 Fri March 2026 0.05252.00 0.01
25 Wed March 2026 0.05148.00 0.01
24 Tue March 2026 0.05148.00 0.01

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
27 Fri March 2026 0.05243.00 0.01
25 Wed March 2026 0.05237.00 0.02
24 Tue March 2026 0.05237.00 0.02

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
27 Fri March 2026 0.05232.00 0.02
25 Wed March 2026 0.05247.00 0.03
24 Tue March 2026 0.05179.00 0.03

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
27 Fri March 2026 0.10221.60 0.18
25 Wed March 2026 0.10214.50 0.55
24 Tue March 2026 0.10240.00 0.68

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
27 Fri March 2026 0.05212.95 0.08
25 Wed March 2026 0.10222.00 0.1
24 Tue March 2026 0.10222.00 0.09

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
27 Fri March 2026 0.15200.00 0.1
25 Wed March 2026 0.15191.00 0.16
24 Tue March 2026 0.15212.25 0.16

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
27 Fri March 2026 0.05195.00 0.07
25 Wed March 2026 0.05177.80 0.07
24 Tue March 2026 0.05177.80 0.07

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
27 Fri March 2026 0.05178.60 0.1
25 Wed March 2026 0.10180.00 0.15
24 Tue March 2026 0.05166.45 0.14

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
27 Fri March 2026 0.05178.90 0.23
25 Wed March 2026 0.1081.90 0.26
24 Tue March 2026 0.2081.90 0.26

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
27 Fri March 2026 0.10162.20 0.17
25 Wed March 2026 0.15151.00 0.19
24 Tue March 2026 0.20172.00 0.18

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
27 Fri March 2026 0.10150.00 0.45
25 Wed March 2026 0.15117.75 0.29
24 Tue March 2026 0.25117.75 0.26

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
27 Fri March 2026 0.10144.00 0.07
25 Wed March 2026 0.15121.55 0.05
24 Tue March 2026 0.15121.55 0.05

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
27 Fri March 2026 0.20131.90 0.16
25 Wed March 2026 0.30121.10 0.13
24 Tue March 2026 0.40150.00 0.13

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
27 Fri March 2026 0.10122.20 0.45
25 Wed March 2026 0.40125.60 0.4
24 Tue March 2026 0.50125.60 0.38

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
27 Fri March 2026 0.05111.95 0.1
25 Wed March 2026 0.55105.65 0.1
24 Tue March 2026 0.55127.20 0.1

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
27 Fri March 2026 0.15100.00 0.34
25 Wed March 2026 0.8587.80 0.26
24 Tue March 2026 0.75115.00 0.23

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
27 Fri March 2026 0.1594.15 0.89
25 Wed March 2026 1.2084.15 0.28
24 Tue March 2026 1.00101.05 0.33

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
27 Fri March 2026 0.2579.55 0.36
25 Wed March 2026 1.4576.30 0.39
24 Tue March 2026 1.0090.00 0.33

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
27 Fri March 2026 0.3071.10 0.21
25 Wed March 2026 1.6558.50 0.19
24 Tue March 2026 1.2590.40 0.19

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
27 Fri March 2026 0.3062.10 0.51
25 Wed March 2026 2.0056.00 0.47
24 Tue March 2026 1.3581.15 0.5

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
27 Fri March 2026 0.5548.70 1.46
25 Wed March 2026 2.3545.00 1.4
24 Tue March 2026 1.6064.05 1.28

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
27 Fri March 2026 0.8040.00 0.26
25 Wed March 2026 3.0539.00 0.27
24 Tue March 2026 1.9560.60 0.2

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
27 Fri March 2026 1.5033.50 0.55
25 Wed March 2026 4.4029.15 0.95
24 Tue March 2026 2.6552.05 0.86

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
27 Fri March 2026 3.0524.10 2.28
25 Wed March 2026 6.6520.95 2.49
24 Tue March 2026 3.7543.75 1.71

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
27 Fri March 2026 5.5515.65 1.02
25 Wed March 2026 9.7514.75 0.96
24 Tue March 2026 5.3534.95 0.59

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
27 Fri March 2026 8.809.70 0.82
25 Wed March 2026 14.409.30 1.3
24 Tue March 2026 7.9028.60 0.64

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
27 Fri March 2026 14.255.60 0.64
25 Wed March 2026 20.655.65 0.84
24 Tue March 2026 11.4521.15 0.51

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
27 Fri March 2026 21.002.85 1.3
25 Wed March 2026 28.203.30 1.82
24 Tue March 2026 15.9015.45 0.92

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
27 Fri March 2026 39.301.50 7.32
25 Wed March 2026 36.202.05 3.81
24 Tue March 2026 21.2011.30 3.65

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
27 Fri March 2026 38.000.65 10.43
25 Wed March 2026 46.551.30 7.83
24 Tue March 2026 27.207.80 5.35

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
27 Fri March 2026 55.400.20 26
25 Wed March 2026 44.400.60 25.14
24 Tue March 2026 44.403.60 25.14
Back to top | Use Dark Theme