CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 144.45 and 144.45

Daily Target 1144.45
Daily Target 2144.45
Daily Target 3144.45
Daily Target 4144.45
Daily Target 5144.45

Daily price and volume C K

Date Closing Open Range Volume
Mon 29 June 2026 144.45 (-0.07%) 144.45 144.45 - 144.45 0.0194 times
Thu 25 June 2026 144.55 (-0.69%) 144.55 144.55 - 144.55 0.0194 times
Wed 24 June 2026 145.55 (2.03%) 148.50 145.55 - 148.50 0.0777 times
Tue 23 June 2026 142.65 (-4.93%) 142.50 137.50 - 148.00 0.0777 times
Mon 22 June 2026 150.05 (0%) 150.10 150.00 - 153.95 3.2233 times
Fri 19 June 2026 150.05 (0%) 150.10 150.00 - 150.15 3.6893 times
Thu 18 June 2026 150.05 (1.35%) 150.05 150.00 - 150.10 0.6796 times
Wed 17 June 2026 148.05 (2.1%) 148.05 148.05 - 148.10 0.5631 times
Tue 16 June 2026 145.00 (-0.1%) 145.05 145.00 - 145.25 0.6214 times
Mon 15 June 2026 145.15 (0.07%) 145.05 145.00 - 145.25 1.0291 times
Fri 12 June 2026 145.05 (3.61%) 145.40 145.00 - 145.45 1.7864 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 144.45 and 144.45

Weekly Target 1144.45
Weekly Target 2144.45
Weekly Target 3144.45
Weekly Target 4144.45
Weekly Target 5144.45

Weekly price and volumes for C K

Date Closing Open Range Volume
Mon 29 June 2026 144.45 (-0.07%) 144.45 144.45 - 144.45 0.0054 times
Thu 25 June 2026 144.55 (-3.67%) 150.10 137.50 - 153.95 0.9468 times
Fri 19 June 2026 150.05 (3.45%) 145.05 145.00 - 150.15 1.8341 times
Fri 12 June 2026 145.05 (-1.33%) 140.30 140.00 - 149.85 1.6069 times
Fri 05 June 2026 147.00 (-31.6%) 130.40 130.35 - 149.95 1.5149 times
Mon 23 February 2026 214.90 (0%) 214.90 214.90 - 214.90 0.092 times
Mon 29 June 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 137.4 and 161

Monthly Target 1119.32
Monthly Target 2131.88
Monthly Target 3142.91666666667
Monthly Target 4155.48
Monthly Target 5166.52

Monthly price and volumes C K

Date Closing Open Range Volume
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.9465 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0535 times
Mon 29 June 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 145.45
12 day DMA 145.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.34145.79146.41
12 day EMA148.79149.58150.5
20 day EMA152.83153.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.45146.57147.67
12 day SMA145.88145.51145.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme