CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 152.9 and 170

Daily Target 1147.23
Daily Target 2158.57
Daily Target 3164.33333333333
Daily Target 4175.67
Daily Target 5181.43

Daily price and volume C K

Date Closing Open Range Volume
Tue 29 September 2026 169.90 (-0.06%) 170.10 153.00 - 170.10 1.718 times
Mon 28 September 2026 170.00 (-3.79%) 171.35 170.00 - 172.00 0.5415 times
Fri 25 September 2026 176.70 (-0.93%) 178.00 173.00 - 178.00 4.4071 times
Thu 24 September 2026 178.35 (3.09%) 184.00 174.10 - 184.00 0.084 times
Wed 23 September 2026 173.00 (-1%) 178.00 173.00 - 178.00 0.0187 times
Tue 22 September 2026 174.75 (-5.54%) 183.40 173.50 - 183.40 0.2521 times
Mon 21 September 2026 185.00 (8.44%) 172.05 171.10 - 185.00 0.5789 times
Fri 18 September 2026 170.60 (0.24%) 170.00 170.00 - 177.00 1.0364 times
Thu 17 September 2026 170.20 (13.47%) 169.00 151.20 - 173.45 1.3539 times
Wed 16 September 2026 150.00 (-0.17%) 150.00 150.00 - 150.00 0.0093 times
Tue 15 September 2026 150.25 (-0.5%) 150.20 150.20 - 150.30 0.0187 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 151.95 and 170.95

Weekly Target 1145.97
Weekly Target 2157.93
Weekly Target 3164.96666666667
Weekly Target 4176.93
Weekly Target 5183.97

Weekly price and volumes for C K

Date Closing Open Range Volume
Tue 29 September 2026 169.90 (-3.85%) 171.35 153.00 - 172.00 0.8268 times
Fri 25 September 2026 176.70 (3.58%) 172.05 171.10 - 185.00 1.9542 times
Fri 18 September 2026 170.60 (12.98%) 150.20 150.00 - 177.00 0.8849 times
Fri 11 September 2026 151.00 (0%) 150.00 139.90 - 153.00 0.9737 times
Fri 04 September 2026 151.00 (-9.47%) 165.00 151.00 - 165.00 0.0957 times
Fri 28 August 2026 166.80 (14.96%) 145.00 145.00 - 174.10 0.2699 times
Fri 21 August 2026 145.10 (-0.96%) 145.05 145.00 - 149.00 0.0342 times
Fri 14 August 2026 146.50 (-1.01%) 147.00 144.95 - 149.00 0.4988 times
Fri 07 August 2026 148.00 (2.07%) 145.30 145.00 - 148.00 0.0512 times
Fri 31 July 2026 145.00 (11.54%) 130.00 130.00 - 156.00 4.4107 times
Fri 24 July 2026 130.00 (0%) 130.10 130.00 - 136.00 0.0991 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 154.9 and 200

Monthly Target 1119.83
Monthly Target 2144.87
Monthly Target 3164.93333333333
Monthly Target 4189.97
Monthly Target 5210.03

Monthly price and volumes C K

Date Closing Open Range Volume
Tue 29 September 2026 169.90 (2.97%) 160.05 139.90 - 185.00 1.4867 times
Mon 31 August 2026 165.00 (13.79%) 145.30 144.95 - 174.10 0.2694 times
Fri 31 July 2026 145.00 (0.38%) 140.00 126.75 - 156.00 2.0395 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.1722 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0322 times
Wed 30 September 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 173.59
12 day DMA 168.31
20 day DMA 162.72
35 day DMA 158.18
50 day DMA 152.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.15173.27174.9
12 day EMA169.01168.85168.64
20 day EMA165.03164.52163.94
35 day EMA158.49157.82157.1
50 day EMA152.96152.27151.55

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.59174.56177.56
12 day SMA168.31166.9165.07
20 day SMA162.72162.57162.09
35 day SMA158.18157.56156.84
50 day SMA152.47151.68150.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme