CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 121.58 and 121.63

Daily Target 1121.53
Daily Target 2121.57
Daily Target 3121.58333333333
Daily Target 4121.62
Daily Target 5121.63

Daily price and volume C K

Date Closing Open Range Volume
Fri 15 May 2026 121.60 (4.96%) 121.55 121.55 - 121.60 0.4402 times
Thu 14 May 2026 115.85 (-1.82%) 116.00 112.20 - 121.45 0.4677 times
Wed 13 May 2026 118.00 (1.51%) 114.85 114.20 - 118.05 0.1238 times
Tue 12 May 2026 116.25 (-1.77%) 116.00 114.50 - 117.00 1.5131 times
Mon 11 May 2026 118.35 (-0.71%) 116.95 115.15 - 118.90 1.5818 times
Fri 08 May 2026 119.20 (-4.37%) 119.55 119.05 - 121.85 0.7703 times
Thu 07 May 2026 124.65 (2.89%) 121.70 116.00 - 127.20 1.6231 times
Wed 06 May 2026 121.15 (-4.79%) 126.50 120.90 - 127.10 1.0729 times
Tue 05 May 2026 127.25 (4.99%) 121.20 116.05 - 127.25 2.1871 times
Mon 04 May 2026 121.20 (-2.92%) 123.20 121.20 - 124.50 0.2201 times
Thu 30 April 2026 124.85 (-3.14%) 124.25 123.05 - 129.00 0.4264 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 116.9 and 126.3

Weekly Target 1109.07
Weekly Target 2115.33
Weekly Target 3118.46666666667
Weekly Target 4124.73
Weekly Target 5127.87

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 15 May 2026 121.60 (2.01%) 116.95 112.20 - 121.60 0.6202 times
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 0.8828 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.2853 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.1997 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.4817 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 2.024 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.461 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.9448 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 1.2218 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.8786 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 1.3004 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 109.38 and 124.43

Monthly Target 1105.3
Monthly Target 2113.45
Monthly Target 3120.35
Monthly Target 4128.5
Monthly Target 5135.4

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 15 May 2026 121.60 (-2.6%) 123.20 112.20 - 127.25 0.2237 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.8046 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.6535 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.3182 times
Sat 16 May 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 118.01
12 day DMA 121.44
20 day DMA 123.9
35 day DMA 126.49
50 day DMA 138.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.2118119.08
12 day EMA121.32121.27122.26
20 day EMA124.78125.12126.09
35 day EMA134.71135.48136.64
50 day EMA144.15145.07146.26

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.01117.53119.29
12 day SMA121.44122.2123.48
20 day SMA123.9124.47125.18
35 day SMA126.49126.78127.06
50 day SMA138.49140.56142.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme