CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 131.33 and 131.38

Daily Target 1131.28
Daily Target 2131.32
Daily Target 3131.33333333333
Daily Target 4131.37
Daily Target 5131.38

Daily price and volume C K

Date Closing Open Range Volume
Fri 27 March 2026 131.35 (5%) 131.35 131.30 - 131.35 2.0674 times
Wed 25 March 2026 125.10 (4.99%) 115.10 113.20 - 125.10 1.6651 times
Tue 24 March 2026 119.15 (-4.98%) 121.10 119.15 - 121.15 0.4397 times
Mon 23 March 2026 125.40 (-4.96%) 125.40 125.40 - 125.40 0.1029 times
Fri 20 March 2026 131.95 (4.97%) 131.95 131.95 - 131.95 0.5987 times
Thu 19 March 2026 125.70 (-3.23%) 123.45 123.45 - 136.00 1.7212 times
Wed 18 March 2026 129.90 (-3.53%) 127.95 127.95 - 137.00 0.5519 times
Tue 17 March 2026 134.65 (-4.98%) 134.65 134.65 - 138.00 0.58 times
Mon 16 March 2026 141.70 (-4.99%) 141.70 141.70 - 142.65 2.0767 times
Fri 13 March 2026 149.15 (-4.97%) 149.15 149.15 - 155.00 0.1964 times
Thu 12 March 2026 156.95 (-4.99%) 156.95 156.95 - 157.00 0.2339 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 122.28 and 140.43

Weekly Target 1107.15
Weekly Target 2119.25
Weekly Target 3125.3
Weekly Target 4137.4
Weekly Target 5143.45

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.4796 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 0.6202 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.446 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 0.6601 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.0243 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.2342 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 2.5355 times
Sun 29 March 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 76.88 and 167.68

Monthly Target 158.72
Monthly Target 295.03
Monthly Target 3149.51666666667
Monthly Target 4185.83
Monthly Target 5240.32

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 27 March 2026 131.35 (-38.58%) 203.20 113.20 - 204.00 0.4363 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 1.5637 times
Sun 29 March 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 126.59
12 day DMA 136.35
20 day DMA 161.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.38126.9127.8
12 day EMA140.05141.63144.63
20 day EMA155.37157.9161.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.59125.46126.42
12 day SMA136.35139.89144.72
20 day SMA161.18165.33169.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme