ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 56.75 and 58.25

Daily Target 156.33
Daily Target 257.17
Daily Target 357.833333333333
Daily Target 458.67
Daily Target 559.33

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Tue 27 January 2026 58.00 (-0.6%) 58.50 57.00 - 58.50 0.4433 times
Fri 23 January 2026 58.35 (-4.11%) 60.50 57.95 - 60.50 2.3645 times
Thu 22 January 2026 60.85 (0.5%) 61.20 60.85 - 61.50 2.2167 times
Wed 21 January 2026 60.55 (-4.65%) 62.20 60.50 - 62.20 0.6404 times
Tue 20 January 2026 63.50 (0.79%) 65.00 62.25 - 75.60 2.3153 times
Mon 19 January 2026 63.00 (-2.1%) 63.50 61.00 - 64.00 0.5911 times
Fri 16 January 2026 64.35 (-1.68%) 62.10 62.00 - 64.35 0.4433 times
Wed 14 January 2026 65.45 (5.56%) 62.10 62.00 - 65.45 0.2956 times
Tue 13 January 2026 62.00 (-5.05%) 63.05 62.00 - 63.05 0.3448 times
Mon 12 January 2026 65.30 (2.75%) 63.00 62.95 - 65.30 0.3448 times
Fri 09 January 2026 63.55 (-4.15%) 66.30 63.10 - 66.30 0.5911 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 56.75 and 58.25

Weekly Target 156.33
Weekly Target 257.17
Weekly Target 357.833333333333
Weekly Target 458.67
Weekly Target 559.33

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Tue 27 January 2026 58.00 (-0.6%) 58.50 57.00 - 58.50 0.0984 times
Fri 23 January 2026 58.35 (-9.32%) 63.50 57.95 - 75.60 1.8033 times
Fri 16 January 2026 64.35 (1.26%) 63.00 62.00 - 65.45 0.3169 times
Fri 09 January 2026 63.55 (-16.38%) 71.15 63.10 - 72.30 0.6339 times
Thu 01 January 2026 76.00 (-2.38%) 80.10 70.00 - 80.10 0.3279 times
Fri 26 December 2025 77.85 (12.01%) 69.75 66.05 - 82.75 1.4098 times
Fri 19 December 2025 69.50 (-5.7%) 73.70 68.55 - 78.00 1.5191 times
Fri 12 December 2025 73.70 (-0.41%) 80.00 66.00 - 80.00 2.3497 times
Fri 05 December 2025 74.00 (-10.57%) 80.00 71.10 - 82.15 1.0273 times
Fri 28 November 2025 82.75 (-2.99%) 84.00 80.10 - 84.00 0.5137 times
Fri 21 November 2025 85.30 (0.35%) 85.10 81.00 - 92.00 0.6011 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 47.2 and 67.8

Monthly Target 143.6
Monthly Target 250.8
Monthly Target 364.2
Monthly Target 471.4
Monthly Target 584.8

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Tue 27 January 2026 58.00 (-21.62%) 73.00 57.00 - 77.60 0.3954 times
Wed 31 December 2025 74.00 (-10.57%) 80.00 66.00 - 82.75 0.871 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2364 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.5982 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 2.899 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 60.25
12 day DMA 62.6
20 day DMA 67.1
35 day DMA 69.38
50 day DMA 73.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9560.9362.22
12 day EMA62.8863.7764.76
20 day EMA65.5466.3367.17
35 day EMA69.6970.3871.09
50 day EMA73.3573.9874.62

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2561.2562.45
12 day SMA62.663.5264.68
20 day SMA67.168.0769.19
35 day SMA69.3869.9270.51
50 day SMA73.5174.0974.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme