ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 48.3 and 50.65

Daily Target 1	47.88
Daily Target 2	48.72
Daily Target 3	50.233333333333
Daily Target 4	51.07
Daily Target 5	52.58

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Mon 28 September 2026	49.55 (-4.71%)	51.75	49.40 - 51.75	0.72 times
Fri 25 September 2026	52.00 (-1.89%)	52.00	52.00 - 52.00	0.24 times
Thu 24 September 2026	53.00 (1.63%)	53.00	53.00 - 53.95	0.52 times
Wed 23 September 2026	52.15 (-0.57%)	51.80	51.80 - 52.15	0.08 times
Tue 22 September 2026	52.45 (3.86%)	50.80	50.80 - 52.50	0.36 times
Mon 21 September 2026	50.50 (-0.98%)	51.95	50.50 - 52.80	0.2 times
Fri 18 September 2026	51.00 (0%)	49.75	48.85 - 51.95	0.6 times
Thu 17 September 2026	51.00 (0%)	51.00	51.00 - 51.00	0.04 times
Wed 16 September 2026	51.00 (-4.94%)	51.15	51.00 - 53.20	6.08 times
Tue 15 September 2026	53.65 (-4.62%)	55.50	53.45 - 55.50	1.16 times
Fri 11 September 2026	56.25 (-4.82%)	60.00	56.15 - 60.10	1.44 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 48.3 and 50.65

Weekly Target 1	47.88
Weekly Target 2	48.72
Weekly Target 3	50.233333333333
Weekly Target 4	51.07
Weekly Target 5	52.58

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Mon 28 September 2026	49.55 (-4.71%)	51.75	49.40 - 51.75	0.1523 times
Fri 25 September 2026	52.00 (1.96%)	51.95	50.50 - 53.95	0.2961 times
Fri 18 September 2026	51.00 (-9.33%)	55.50	48.85 - 55.50	1.6667 times
Fri 11 September 2026	56.25 (2.37%)	57.65	56.00 - 61.70	1.1168 times
Fri 04 September 2026	54.95 (-3.51%)	54.25	50.55 - 57.25	1.8274 times
Fri 28 August 2026	56.95 (20.15%)	44.15	44.15 - 62.50	1.1675 times
Fri 21 August 2026	47.40 (0.21%)	47.80	44.00 - 48.85	0.4907 times
Fri 14 August 2026	47.30 (-16.65%)	54.45	45.65 - 59.55	3.0711 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0592 times
Thu 30 April 2026	53.80 (-6.43%)	57.50	51.75 - 59.00	0.1523 times
Thu 23 April 2026	57.50 (-5.35%)	63.90	56.00 - 63.90	0.4653 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 42.78 and 55.63

Monthly Target 1	40.52
Monthly Target 2	45.03
Monthly Target 3	53.366666666667
Monthly Target 4	57.88
Monthly Target 5	66.22

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Mon 28 September 2026	49.55 (-9.91%)	53.00	48.85 - 61.70	1.4908 times
Mon 31 August 2026	55.00 (-3.08%)	54.45	44.00 - 62.50	1.4376 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0177 times
Thu 30 April 2026	53.80 (49.44%)	36.50	36.20 - 63.90	0.9036 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	1.0149 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	1.3996 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.777 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.511 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.41 times
Fri 31 October 2025	89.65 (-1.59%)	90.25	84.45 - 98.25	1.0377 times
Tue 30 September 2025	91.10 (0%)	91.90	90.00 - 113.90	5.0291 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	51.83
12 day DMA	52.64
20 day DMA	53.73
35 day DMA	52.23
50 day DMA	53.46
100 day DMA	50.94
150 day DMA	58.85
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.35	52.25	52.37
12 day EMA	52.29	52.79	52.93
20 day EMA	52.7	53.03	53.14
35 day EMA	53.06	53.27	53.34
50 day EMA	52.98	53.12	53.17

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.83	52.02	51.82
12 day SMA	52.64	53.41	53.74
20 day SMA	53.73	54.1	54.5
35 day SMA	52.23	52.44	52.52
50 day SMA	53.46	53.51	53.56
100 day SMA	50.94	51.06	51.14
150 day SMA	58.85	59.11	59.34
200 day SMA