Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 70.49 and 74.83
| Daily Target 1 | 69.56 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 78.24 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.25 (1.69%) | 76.40 | 72.06 - 76.40 | 0.7821 times | Fri 23 January 2026 | 72.03 (-6.67%) | 76.20 | 70.20 - 76.99 | 0.9062 times | Thu 22 January 2026 | 77.18 (1.75%) | 78.48 | 76.62 - 78.99 | 0.9484 times | Wed 21 January 2026 | 75.85 (-0.88%) | 76.05 | 75.00 - 78.00 | 0.8199 times | Tue 20 January 2026 | 76.52 (-1.61%) | 77.04 | 75.56 - 78.17 | 0.586 times | Mon 19 January 2026 | 77.77 (-3.82%) | 82.24 | 75.85 - 82.39 | 1.1341 times | Fri 16 January 2026 | 80.86 (-2.08%) | 84.27 | 80.10 - 84.27 | 0.1953 times | Wed 14 January 2026 | 82.58 (6.12%) | 78.09 | 77.10 - 83.29 | 0.8943 times | Tue 13 January 2026 | 77.82 (-0.98%) | 79.19 | 76.99 - 79.48 | 0.6508 times | Mon 12 January 2026 | 78.59 (-1.28%) | 79.15 | 74.32 - 79.90 | 3.0827 times | Fri 09 January 2026 | 79.61 (-3.2%) | 82.59 | 78.51 - 82.74 | 0.8313 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 70.49 and 74.83
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.25 (1.69%) | 76.40 | 72.06 - 76.40 | 0.1618 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.9091 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.9978 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 1.0346 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.9422 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.9833 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.7646 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 1.0943 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 1.1311 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 1.9811 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 2.1098 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 62.44 and 81.02
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.25 (-15.7%) | 86.57 | 70.20 - 88.78 | 0.2508 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3291 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1892 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8212 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3965 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.8957 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4575 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.9136 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.092 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.6544 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.9501 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 77.86 |
| 20 day DMA | 80.95 |
| 35 day DMA | 81.74 |
| 50 day DMA | 89.43 |
| 100 day DMA | 91.5 |
| 150 day DMA | 90 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.72 | 77.57 |
| 12 day EMA | 77.55 | 78.33 | 79.47 |
| 20 day EMA | 79.89 | 80.59 | 81.49 |
| 35 day EMA | 84.95 | 85.64 | 86.44 |
| 50 day EMA | 89.27 | 89.92 | 90.65 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 75.87 | 77.64 |
| 12 day SMA | 77.86 | 78.6 | 79.51 |
| 20 day SMA | 80.95 | 81.51 | 82.21 |
| 35 day SMA | 81.74 | 82.06 | 82.45 |
| 50 day SMA | 89.43 | 90.14 | 90.82 |
| 100 day SMA | 91.5 | 91.76 | 91.98 |
| 150 day SMA | 90 | 89.99 | 90 |
| 200 day SMA | 91.6 | 91.74 | 91.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.