Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 54.24 and 57.17
| Daily Target 1 | 51.89 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 54.82 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 57.75 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.43 (2.12%) | 55.01 | 53.05 - 55.98 | 1.3159 times | Mon 28 September 2026 | 54.28 (-1.02%) | 54.01 | 54.01 - 55.99 | 0.8311 times | Fri 25 September 2026 | 54.84 (-0.42%) | 55.00 | 54.07 - 57.82 | 3.0957 times | Thu 24 September 2026 | 55.07 (-2.2%) | 56.28 | 54.50 - 56.28 | 0.6332 times | Wed 23 September 2026 | 56.31 (1.68%) | 55.25 | 55.01 - 56.49 | 0.2955 times | Tue 22 September 2026 | 55.38 (-2.41%) | 56.99 | 55.00 - 57.89 | 0.4778 times | Mon 21 September 2026 | 56.75 (3.54%) | 55.07 | 53.40 - 56.99 | 0.4437 times | Fri 18 September 2026 | 54.81 (0.33%) | 54.99 | 54.51 - 56.18 | 0.8947 times | Thu 17 September 2026 | 54.63 (-4.06%) | 56.94 | 54.23 - 57.00 | 0.8939 times | Wed 16 September 2026 | 56.94 (-0.35%) | 56.01 | 54.29 - 57.39 | 1.1183 times | Tue 15 September 2026 | 57.14 (-3.45%) | 60.00 | 56.36 - 60.00 | 2.7882 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 54.24 and 57.18
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.43 (1.08%) | 54.01 | 53.05 - 55.99 | 0.0641 times | Fri 25 September 2026 | 54.84 (0.05%) | 55.07 | 53.40 - 57.89 | 0.1476 times | Fri 18 September 2026 | 54.81 (-7.38%) | 60.00 | 54.23 - 60.00 | 0.1699 times | Fri 11 September 2026 | 59.18 (25.65%) | 58.05 | 56.70 - 62.47 | 0.2686 times | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 0.3698 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 0.388 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 1.0884 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 1.7027 times | Fri 06 March 2026 | 46.50 (17.96%) | 36.02 | 35.48 - 48.68 | 2.5183 times | Fri 27 February 2026 | 39.42 (-18.3%) | 48.50 | 38.30 - 50.58 | 3.2826 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 4.5713 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 49.53 and 58.95
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.43 (17.69%) | 58.05 | 53.05 - 62.47 | 0.1316 times | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1534 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.0747 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 3.1001 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.427 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.4634 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2664 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.5642 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.5582 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.2611 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.6441 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.77 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.02 |
| 100 day DMA | 65.97 |
| 150 day DMA | 76.49 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.05 | 55.43 |
| 12 day EMA | 55.12 | 55.06 | 55.2 |
| 20 day EMA | 54.36 | 54.25 | 54.25 |
| 35 day EMA | 53.62 | 53.51 | 53.46 |
| 50 day EMA | 52.19 | 52.06 | 51.97 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.18 | 55.67 |
| 12 day SMA | 55.9 | 56.28 | 56.65 |
| 20 day SMA | 54.77 | 54.28 | 53.76 |
| 35 day SMA | 51.18 | 50.72 | 50.32 |
| 50 day SMA | 50.02 | 50.09 | 50.48 |
| 100 day SMA | 65.97 | 66.54 | 67.13 |
| 150 day SMA | 76.49 | 76.71 | 76.95 |
| 200 day SMA | 79.62 | 79.75 | 79.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.