Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 39.5 and 42.34
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 43.02 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.30 (-0.67%) | 39.80 | 38.70 - 41.54 | 0.5024 times | Wed 13 May 2026 | 40.57 (-3.52%) | 42.72 | 40.21 - 43.95 | 0.3401 times | Tue 12 May 2026 | 42.05 (4.58%) | 41.00 | 40.15 - 42.22 | 0.9862 times | Mon 11 May 2026 | 40.21 (0.98%) | 40.60 | 40.00 - 40.85 | 0.3542 times | Fri 08 May 2026 | 39.82 (3.11%) | 38.96 | 38.03 - 40.30 | 1.3738 times | Thu 07 May 2026 | 38.62 (-3.67%) | 38.15 | 38.09 - 40.29 | 3.7635 times | Wed 06 May 2026 | 40.09 (-5%) | 42.97 | 40.09 - 42.97 | 1.306 times | Tue 05 May 2026 | 42.20 (-5%) | 44.69 | 42.20 - 44.79 | 0.585 times | Mon 04 May 2026 | 44.42 (-4.53%) | 47.20 | 44.25 - 47.20 | 0.4659 times | Thu 30 April 2026 | 46.53 (-0.73%) | 46.88 | 46.00 - 47.45 | 0.3228 times | Wed 29 April 2026 | 46.87 (-2.56%) | 47.90 | 46.50 - 48.68 | 0.2409 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 36.88 and 42.13
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.30 (1.21%) | 40.60 | 38.70 - 43.95 | 0.9001 times | Fri 08 May 2026 | 39.82 (-14.42%) | 47.20 | 38.03 - 47.20 | 3.0902 times | Thu 30 April 2026 | 46.53 (-4.4%) | 48.95 | 46.00 - 49.47 | 0.3653 times | Fri 24 April 2026 | 48.67 (-9.85%) | 53.95 | 47.50 - 53.95 | 0.7466 times | Fri 17 April 2026 | 53.99 (6.72%) | 49.02 | 49.02 - 54.20 | 0.434 times | Fri 10 April 2026 | 50.59 (5.4%) | 48.10 | 48.10 - 52.49 | 0.4621 times | Thu 02 April 2026 | 48.00 (2.56%) | 45.49 | 44.46 - 48.15 | 0.3002 times | Fri 27 March 2026 | 46.80 (0.11%) | 47.00 | 44.25 - 49.27 | 1.9549 times | Fri 20 March 2026 | 46.75 (-43.93%) | 81.61 | 45.30 - 86.00 | 1.0998 times | Fri 28 November 2025 | 83.38 (0.96%) | 83.00 | 81.90 - 89.50 | 0.6467 times | Fri 21 November 2025 | 82.59 (-5.91%) | 87.99 | 81.03 - 89.39 | 0.6648 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 34.58 and 43.75
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.30 (-13.39%) | 47.20 | 38.03 - 47.20 | 1.2317 times | Thu 30 April 2026 | 46.53 (4.66%) | 46.49 | 44.50 - 54.20 | 0.6889 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 0.9348 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0317 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.7979 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 1.0476 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 1.0188 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.9391 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.3039 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 2.0056 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 4.1893 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 42.48 |
| 20 day DMA | 45.69 |
| 35 day DMA | 46.97 |
| 50 day DMA | 57.74 |
| 100 day DMA | 77.04 |
| 150 day DMA | 89.04 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 41.02 | 41.24 |
| 12 day EMA | 42.58 | 43 | 43.44 |
| 20 day EMA | 45.22 | 45.74 | 46.28 |
| 35 day EMA | 52.14 | 52.84 | 53.56 |
| 50 day EMA | 58.57 | 59.32 | 60.08 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.25 | 40.16 |
| 12 day SMA | 42.48 | 43.14 | 43.81 |
| 20 day SMA | 45.69 | 46.32 | 46.83 |
| 35 day SMA | 46.97 | 47.13 | 48.4 |
| 50 day SMA | 57.74 | 58.75 | 59.73 |
| 100 day SMA | 77.04 | 77.73 | 78.43 |
| 150 day SMA | 89.04 | 89.54 | 90.03 |
| 200 day SMA | 95.17 | 95.43 | 95.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.