Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 291.4 and 307.2
| Daily Target 1 | 279.63 |
| Daily Target 2 | 287.37 |
| Daily Target 3 | 295.43333333333 |
| Daily Target 4 | 303.17 |
| Daily Target 5 | 311.23 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 295.10 (1.9%) | 290.95 | 287.70 - 303.50 | 0.3527 times | Mon 15 June 2026 | 289.60 (-3.48%) | 297.00 | 286.95 - 301.95 | 0.432 times | Fri 12 June 2026 | 300.05 (13.18%) | 268.00 | 268.00 - 313.00 | 9.0792 times | Thu 11 June 2026 | 265.10 (-1.05%) | 267.00 | 264.00 - 268.60 | 0.0066 times | Wed 10 June 2026 | 267.90 (-1.6%) | 272.25 | 266.30 - 272.95 | 0.0171 times | Tue 09 June 2026 | 272.25 (1.76%) | 269.40 | 267.05 - 274.40 | 0.0214 times | Mon 08 June 2026 | 267.55 (-4.05%) | 271.65 | 265.80 - 277.05 | 0.0223 times | Fri 05 June 2026 | 278.85 (-0.71%) | 280.85 | 276.55 - 283.00 | 0.0141 times | Thu 04 June 2026 | 280.85 (-0.02%) | 279.90 | 279.00 - 284.00 | 0.0303 times | Wed 03 June 2026 | 280.90 (-1.33%) | 284.00 | 278.00 - 284.70 | 0.0243 times | Tue 02 June 2026 | 284.70 (-1.33%) | 285.95 | 280.60 - 286.00 | 0.027 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 282.75 and 299.3
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 286.87 |
| Weekly Target 3 | 295.18333333333 |
| Weekly Target 4 | 303.42 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 295.10 (-1.65%) | 297.00 | 286.95 - 303.50 | 0.6254 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.2898 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1083 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8315 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1254 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0758 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 0.3322 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.2144 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.1256 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.2715 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 0.7176 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 279.55 and 328.55
| Monthly Target 1 | 241.7 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 290.7 |
| Monthly Target 4 | 317.4 |
| Monthly Target 5 | 339.7 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 295.10 (4.37%) | 283.00 | 264.00 - 313.00 | 4.0182 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6836 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7319 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3495 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.8038 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2054 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1981 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2073 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4472 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.355 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.2507 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 283.55 |
| 12 day DMA | 280.95 |
| 20 day DMA | 278.81 |
| 35 day DMA | 279.42 |
| 50 day DMA | 275.25 |
| 100 day DMA | 263.31 |
| 150 day DMA | 263.16 |
| 200 day DMA | 265.93 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.23 | 283.3 | 280.15 |
| 12 day EMA | 282.31 | 279.98 | 278.23 |
| 20 day EMA | 279.99 | 278.4 | 277.22 |
| 35 day EMA | 275.5 | 274.35 | 273.45 |
| 50 day EMA | 271.75 | 270.8 | 270.03 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.55 | 278.98 | 274.57 |
| 12 day SMA | 280.95 | 279.92 | 279.11 |
| 20 day SMA | 278.81 | 277.08 | 276.06 |
| 35 day SMA | 279.42 | 278.57 | 278.02 |
| 50 day SMA | 275.25 | 273.93 | 272.24 |
| 100 day SMA | 263.31 | 262.89 | 262.59 |
| 150 day SMA | 263.16 | 263 | 262.87 |
| 200 day SMA | 265.93 | 265.88 | 265.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.