Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 278.7 and 284.35
| Daily Target 1 | 277.52 |
| Daily Target 2 | 279.88 |
| Daily Target 3 | 283.16666666667 |
| Daily Target 4 | 285.53 |
| Daily Target 5 | 288.82 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.25 (-1.22%) | 285.50 | 280.80 - 286.45 | 0.4353 times | Mon 28 September 2026 | 285.75 (-3.04%) | 296.70 | 283.10 - 296.70 | 0.6207 times | Fri 25 September 2026 | 294.70 (0.79%) | 295.40 | 290.60 - 297.15 | 0.4511 times | Thu 24 September 2026 | 292.40 (-1.3%) | 292.80 | 290.30 - 298.85 | 0.7173 times | Wed 23 September 2026 | 296.25 (0.97%) | 293.45 | 293.00 - 298.60 | 0.7365 times | Tue 22 September 2026 | 293.40 (0.05%) | 291.65 | 291.65 - 296.90 | 0.5961 times | Mon 21 September 2026 | 293.25 (-0.56%) | 292.00 | 291.20 - 294.30 | 0.3984 times | Fri 18 September 2026 | 294.90 (-0.22%) | 296.45 | 292.25 - 299.15 | 0.6682 times | Thu 17 September 2026 | 295.55 (-0.91%) | 292.00 | 290.10 - 297.85 | 1.2055 times | Wed 16 September 2026 | 298.25 (5.91%) | 281.60 | 274.10 - 305.95 | 4.171 times | Tue 15 September 2026 | 281.60 (-5.03%) | 297.70 | 280.00 - 301.50 | 1.6642 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 273.58 and 289.48
| Weekly Target 1 | 270.68 |
| Weekly Target 2 | 276.47 |
| Weekly Target 3 | 286.58333333333 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 302.48 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.25 (-4.22%) | 296.70 | 280.80 - 296.70 | 0.0721 times | Fri 25 September 2026 | 294.70 (-0.07%) | 292.00 | 290.30 - 298.85 | 0.198 times | Fri 18 September 2026 | 294.90 (-0.54%) | 297.70 | 274.10 - 305.95 | 0.5266 times | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.5848 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.7592 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.6749 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.4906 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3094 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 1.0064 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.378 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.4359 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 257.38 and 298.98
| Monthly Target 1 | 249.08 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 290.68333333333 |
| Monthly Target 4 | 307.27 |
| Monthly Target 5 | 332.28 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.25 (-6.12%) | 300.40 | 274.10 - 315.70 | 0.2683 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.1229 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2733 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8421 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6177 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6614 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3158 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5338 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1856 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.179 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.1873 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 290.27 |
| 12 day DMA | 292.07 |
| 20 day DMA | 296.42 |
| 35 day DMA | 293.99 |
| 50 day DMA | 290.77 |
| 100 day DMA | 286.5 |
| 150 day DMA | 277.22 |
| 200 day DMA | 272.66 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.38 | 291.44 | 294.29 |
| 12 day EMA | 292.07 | 293.85 | 295.32 |
| 20 day EMA | 293.29 | 294.45 | 295.36 |
| 35 day EMA | 291.75 | 292.31 | 292.7 |
| 50 day EMA | 289.41 | 289.7 | 289.86 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.27 | 292.5 | 294 |
| 12 day SMA | 292.07 | 293.76 | 295.38 |
| 20 day SMA | 296.42 | 297.34 | 297.7 |
| 35 day SMA | 293.99 | 293.89 | 293.67 |
| 50 day SMA | 290.77 | 290.45 | 290.16 |
| 100 day SMA | 286.5 | 286.66 | 286.73 |
| 150 day SMA | 277.22 | 277.17 | 277.1 |
| 200 day SMA | 272.66 | 272.53 | 272.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.