Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 238.48 and 252.48
| Daily Target 1 | 227.32 |
| Daily Target 2 | 235.63 |
| Daily Target 3 | 241.31666666667 |
| Daily Target 4 | 249.63 |
| Daily Target 5 | 255.32 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 243.95 (4.86%) | 233.00 | 233.00 - 247.00 | 1.4615 times | Thu 29 January 2026 | 232.65 (-1.11%) | 234.05 | 229.55 - 235.15 | 0.6769 times | Wed 28 January 2026 | 235.25 (1.31%) | 232.50 | 232.00 - 236.80 | 0.6109 times | Tue 27 January 2026 | 232.20 (-2.03%) | 238.20 | 228.80 - 238.20 | 1.1608 times | Fri 23 January 2026 | 237.00 (-2.91%) | 240.55 | 234.35 - 244.10 | 0.8775 times | Thu 22 January 2026 | 244.10 (3.78%) | 233.30 | 233.30 - 245.70 | 0.6204 times | Wed 21 January 2026 | 235.20 (-4.06%) | 240.00 | 232.05 - 245.95 | 1.3547 times | Tue 20 January 2026 | 245.15 (-1.64%) | 248.35 | 243.00 - 251.00 | 1.1732 times | Mon 19 January 2026 | 249.25 (-1.85%) | 252.05 | 245.25 - 254.00 | 1.2623 times | Fri 16 January 2026 | 253.95 (-1.87%) | 256.00 | 250.80 - 257.85 | 0.8019 times | Wed 14 January 2026 | 258.80 (1.81%) | 252.00 | 250.70 - 259.90 | 1.2521 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 236.38 and 254.58
| Weekly Target 1 | 221.72 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 239.91666666667 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 258.12 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.8778 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 1.1871 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.9398 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 1.0346 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.228 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.0691 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9833 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.7122 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 1.0365 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.9316 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.6617 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 213.68 and 259.08
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 248.98333333333 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 294.38 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.544 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5245 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5489 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1843 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9402 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6639 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0101 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.7953 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1667 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.622 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8324 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 236.21 |
| 12 day DMA | 243.48 |
| 20 day DMA | 252.17 |
| 35 day DMA | 255.74 |
| 50 day DMA | 257.06 |
| 100 day DMA | 264.6 |
| 150 day DMA | 282.83 |
| 200 day DMA | 296.37 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.73 | 236.12 | 237.85 |
| 12 day EMA | 243.3 | 243.18 | 245.09 |
| 20 day EMA | 247.87 | 248.28 | 249.93 |
| 35 day EMA | 252.7 | 253.22 | 254.43 |
| 50 day EMA | 256.28 | 256.78 | 257.76 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.21 | 236.24 | 236.75 |
| 12 day SMA | 243.48 | 244.57 | 247.14 |
| 20 day SMA | 252.17 | 253.18 | 254.64 |
| 35 day SMA | 255.74 | 256.13 | 256.77 |
| 50 day SMA | 257.06 | 257.55 | 258.3 |
| 100 day SMA | 264.6 | 265.02 | 265.54 |
| 150 day SMA | 282.83 | 283.51 | 284.15 |
| 200 day SMA | 296.37 | 296.68 | 297.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.