Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 266.74 and 284.14
| Daily Target 1 | 253.56 |
| Daily Target 2 | 262.52 |
| Daily Target 3 | 270.96 |
| Daily Target 4 | 279.92 |
| Daily Target 5 | 288.36 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.48 (3.67%) | 262.00 | 262.00 - 279.40 | 1.0669 times | Thu 09 April 2026 | 261.87 (-1.24%) | 259.78 | 259.78 - 266.00 | 0.3224 times | Wed 08 April 2026 | 265.15 (11.47%) | 255.35 | 245.40 - 275.00 | 5.0328 times | Tue 07 April 2026 | 237.86 (0.21%) | 234.00 | 234.00 - 244.87 | 0.3655 times | Mon 06 April 2026 | 237.35 (-2.21%) | 238.00 | 232.12 - 241.99 | 0.2981 times | Thu 02 April 2026 | 242.72 (6%) | 221.00 | 218.10 - 249.00 | 0.8858 times | Wed 01 April 2026 | 228.99 (11.57%) | 211.64 | 211.64 - 232.92 | 0.4228 times | Mon 30 March 2026 | 205.25 (-5.39%) | 213.70 | 203.75 - 215.45 | 0.6681 times | Fri 27 March 2026 | 216.95 (-4.93%) | 228.00 | 215.00 - 228.00 | 0.5682 times | Wed 25 March 2026 | 228.20 (1.04%) | 229.80 | 227.15 - 235.00 | 0.3695 times | Tue 24 March 2026 | 225.85 (1.96%) | 228.00 | 222.05 - 228.70 | 0.2251 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 251.8 and 299.08
| Weekly Target 1 | 213.72 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 289.88 |
| Weekly Target 5 | 308.28 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 1.0041 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.2801 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.2029 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.1271 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.1939 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.3578 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 0.9556 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 0.943 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 5.7186 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2169 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1091 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 241.56 and 309.32
| Monthly Target 1 | 186.41 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 254.17333333333 |
| Monthly Target 4 | 296.71 |
| Monthly Target 5 | 321.93 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.48 (32.27%) | 211.64 | 211.64 - 279.40 | 0.7093 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5823 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.6717 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3423 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.33 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3454 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7451 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5916 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4177 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2647 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1295 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 254.74 |
| 12 day DMA | 236.93 |
| 20 day DMA | 238.03 |
| 35 day DMA | 249.67 |
| 50 day DMA | 252.83 |
| 100 day DMA | 255.95 |
| 150 day DMA | 261.66 |
| 200 day DMA | 276.84 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.23 | 250.1 | 244.22 |
| 12 day EMA | 246.21 | 241.62 | 237.94 |
| 20 day EMA | 244.34 | 241.48 | 239.34 |
| 35 day EMA | 246.06 | 244.56 | 243.54 |
| 50 day EMA | 252 | 251.21 | 250.78 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.74 | 248.99 | 242.41 |
| 12 day SMA | 236.93 | 233.72 | 231.29 |
| 20 day SMA | 238.03 | 237.04 | 236.12 |
| 35 day SMA | 249.67 | 249.83 | 250.68 |
| 50 day SMA | 252.83 | 252.05 | 251.55 |
| 100 day SMA | 255.95 | 255.95 | 256.12 |
| 150 day SMA | 261.66 | 261.75 | 261.87 |
| 200 day SMA | 276.84 | 277.14 | 277.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.