Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 49.15 and 54.55
| Daily Target 1 | 44.65 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 55.45 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.85 (8.02%) | 48.00 | 46.45 - 51.85 | 0.991 times | Thu 22 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2703 times | Wed 21 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 1.2613 times | Tue 20 January 2026 | 48.00 (-1.03%) | 48.00 | 48.00 - 48.00 | 0.5405 times | Mon 19 January 2026 | 48.50 (-1.02%) | 48.80 | 47.00 - 48.80 | 0.3604 times | Fri 16 January 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 1.3514 times | Wed 14 January 2026 | 50.00 (0%) | 49.50 | 49.50 - 50.00 | 3.2432 times | Tue 13 January 2026 | 50.00 (-1.67%) | 50.00 | 50.00 - 54.65 | 1.0811 times | Mon 12 January 2026 | 50.85 (-2.21%) | 48.30 | 48.30 - 50.85 | 0.8108 times | Thu 08 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0901 times | Wed 07 January 2026 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.4505 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 49.15 and 54.55
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.85 (5.82%) | 48.80 | 46.45 - 51.85 | 1.2969 times | Fri 16 January 2026 | 49.00 (-5.77%) | 48.30 | 48.30 - 54.65 | 2.4573 times | Thu 08 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.55 | 0.4096 times | Fri 02 January 2026 | 52.00 (11.83%) | 47.05 | 46.00 - 52.00 | 1.57 times | Wed 24 December 2025 | 46.50 (2.88%) | 45.95 | 45.95 - 46.50 | 0.1706 times | Fri 19 December 2025 | 45.20 (-1.74%) | 46.00 | 45.00 - 46.00 | 1.058 times | Fri 12 December 2025 | 46.00 (-11.54%) | 50.00 | 45.00 - 50.00 | 0.6485 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.00 | 52.00 - 55.00 | 0.5119 times | Fri 14 November 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.20 | 0.7167 times | Fri 07 November 2025 | 54.00 (0%) | 54.05 | 54.00 - 54.10 | 1.1604 times | Fri 31 October 2025 | 54.00 (-1.91%) | 55.80 | 54.00 - 56.00 | 2.0137 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 45.05 and 53.25
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.85 (3.91%) | 52.00 | 46.45 - 54.65 | 1.041 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.4567 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.4701 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 0.994 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 0.9604 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 0.9066 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 1.726 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.276 times | Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 1.0007 times | Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 1.1686 times | Fri 28 March 2025 | 51.00 (7.26%) | 47.75 | 45.60 - 52.00 | 1.4439 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.89 |
| 50 day DMA | 51.43 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 48.45 | 48.67 |
| 12 day EMA | 49.51 | 49.08 | 49.28 |
| 20 day EMA | 49.65 | 49.42 | 49.57 |
| 35 day EMA | 50.67 | 50.6 | 50.75 |
| 50 day EMA | 51.52 | 51.51 | 51.65 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.3 | 48.7 |
| 12 day SMA | 50.03 | 50.05 | 50.38 |
| 20 day SMA | 49.25 | 48.91 | 48.76 |
| 35 day SMA | 49.89 | 49.95 | 50.12 |
| 50 day SMA | 51.43 | 51.49 | 51.66 |
| 100 day SMA | 54.39 | 54.39 | 54.42 |
| 150 day SMA | 53.11 | 53.09 | 53.1 |
| 200 day SMA | 51.94 | 51.92 | 51.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.