Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.3226 times | Tue 23 June 2026 | 43.90 (-0.23%) | 43.50 | 43.00 - 43.90 | 1.6129 times | Mon 22 June 2026 | 44.00 (0%) | 43.00 | 43.00 - 44.00 | 0.9677 times | Tue 16 June 2026 | 44.00 (4.39%) | 45.00 | 44.00 - 45.00 | 1.2903 times | Mon 15 June 2026 | 42.15 (-1.98%) | 42.15 | 42.15 - 42.15 | 0.3226 times | Fri 12 June 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.3226 times | Thu 11 June 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.3226 times | Tue 02 June 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 1.6129 times | Mon 01 June 2026 | 45.00 (4.05%) | 39.10 | 39.05 - 45.00 | 2.9032 times | Fri 29 May 2026 | 43.25 (-2.15%) | 43.25 | 43.25 - 43.25 | 0.3226 times | Tue 26 May 2026 | 44.20 (6.12%) | 43.65 | 43.65 - 44.20 | 1.9355 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 42.5 and 43.5
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 44.00 | 0.8411 times | Tue 16 June 2026 | 44.00 (2.33%) | 42.15 | 42.15 - 45.00 | 0.4673 times | Fri 12 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 1.4953 times | Fri 29 May 2026 | 43.25 (0.7%) | 41.65 | 41.65 - 44.20 | 0.7477 times | Fri 22 May 2026 | 42.95 (1.06%) | 42.65 | 41.50 - 44.90 | 0.8411 times | Fri 15 May 2026 | 42.50 (-4.71%) | 44.00 | 42.50 - 44.00 | 1.215 times | Fri 08 May 2026 | 44.60 (2.53%) | 44.05 | 44.00 - 45.00 | 0.6542 times | Thu 30 April 2026 | 43.50 (-5.43%) | 45.95 | 43.00 - 45.95 | 2.4299 times | Wed 22 April 2026 | 46.00 (3.95%) | 46.00 | 46.00 - 46.00 | 0.0935 times | Fri 17 April 2026 | 44.25 (-1.67%) | 46.00 | 42.50 - 46.50 | 1.215 times | Thu 09 April 2026 | 45.00 (-1.96%) | 45.90 | 44.00 - 48.55 | 1.4953 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 41.03 and 46.98
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.3394 times | Fri 29 May 2026 | 43.25 (-0.57%) | 44.05 | 41.50 - 45.00 | 0.4186 times | Thu 30 April 2026 | 43.50 (6.1%) | 41.05 | 40.05 - 48.55 | 0.6787 times | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.8597 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 1.0181 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.8326 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.7692 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.7919 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.6742 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.6176 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 1.5271 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.5 |
| 100 day DMA | 47.01 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.61 | 43.47 |
| 12 day EMA | 43.41 | 43.49 | 43.41 |
| 20 day EMA | 43.58 | 43.64 | 43.61 |
| 35 day EMA | 44.12 | 44.19 | 44.21 |
| 50 day EMA | 44.73 | 44.8 | 44.84 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.41 | 43.03 |
| 12 day SMA | 43.35 | 43.34 | 43.14 |
| 20 day SMA | 43.43 | 43.45 | 43.43 |
| 35 day SMA | 43.79 | 43.73 | 43.76 |
| 50 day SMA | 44.5 | 44.61 | 44.7 |
| 100 day SMA | 47.01 | 47.12 | 47.22 |
| 150 day SMA | 50.45 | 50.53 | 50.61 |
| 200 day SMA | 50.91 | 50.94 | 50.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.