CropLife CLSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crop Life CLSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CropLife

Strong Daily Stock price targets for CropLife CLSL_ST are 66.5 and 66.5

Daily Target 166.5
Daily Target 266.5
Daily Target 366.5
Daily Target 466.5
Daily Target 566.5

Daily price and volume Crop Life

Date Closing Open Range Volume
Fri 25 September 2026 66.50 (-5%) 66.50 66.50 - 66.50 0.25 times
Wed 23 September 2026 70.00 (-0.07%) 70.00 70.00 - 70.00 0.25 times
Tue 22 September 2026 70.05 (-2.71%) 70.05 70.05 - 70.05 0.25 times
Mon 21 September 2026 72.00 (0.63%) 72.00 68.55 - 73.95 1 times
Fri 18 September 2026 71.55 (-4.54%) 78.65 71.55 - 78.65 1 times
Thu 17 September 2026 74.95 (-4.89%) 74.95 74.95 - 74.95 0.75 times
Wed 16 September 2026 78.80 (-0.06%) 78.80 78.80 - 78.80 0.5 times
Tue 15 September 2026 78.85 (-5%) 78.85 78.85 - 78.85 0.5 times
Mon 07 September 2026 83.00 (-4.87%) 82.95 82.95 - 83.00 0.75 times
Thu 03 September 2026 87.25 (4.93%) 80.05 79.00 - 87.30 4.75 times
Wed 02 September 2026 83.15 (-4.97%) 83.15 83.15 - 83.15 0.25 times

Daily chart CropLife

Weekly price and charts CropLife

Strong weekly Stock price targets for CropLife CLSL_ST are 62.78 and 70.23

Weekly Target 161.53
Weekly Target 264.02
Weekly Target 368.983333333333
Weekly Target 471.47
Weekly Target 576.43

Weekly price and volumes for Crop Life

Date Closing Open Range Volume
Fri 25 September 2026 66.50 (-7.06%) 72.00 66.50 - 73.95 0.0614 times
Fri 18 September 2026 71.55 (-17.99%) 82.95 71.55 - 83.00 0.1228 times
Thu 03 September 2026 87.25 (-4.64%) 88.30 79.00 - 90.05 0.2632 times
Fri 28 August 2026 91.50 (14.38%) 76.05 76.05 - 92.25 0.5263 times
Fri 21 August 2026 80.00 (3.9%) 73.20 73.15 - 83.20 0.4211 times
Fri 14 August 2026 77.00 (55.24%) 49.25 46.00 - 78.15 2.0351 times
Fri 08 September 2023 49.60 (0%) 45.60 45.60 - 51.25 3.5702 times
Sun 27 September 2026 (0%) - 0 times

weekly chart CropLife

Monthly price and charts CropLife

Strong monthly Stock price targets for CropLife CLSL_ST are 56 and 77

Monthly Target 152.5
Monthly Target 259.5
Monthly Target 373.5
Monthly Target 480.5
Monthly Target 594.5

Monthly price and volumes Crop Life

Date Closing Open Range Volume
Fri 25 September 2026 66.50 (-24.69%) 87.50 66.50 - 87.50 0.1489 times
Mon 31 August 2026 88.30 (89.89%) 70.75 70.75 - 92.25 0.5195 times
Tue 12 September 2023 46.50 (-7.92%) 48.00 45.60 - 51.25 2.3515 times
Thu 31 August 2023 50.50 (0%) 55.95 50.50 - 55.95 0.9801 times
Sun 27 September 2026 (0%) - 0 times

monthly chart CropLife

DMA SMA EMA moving averages of Crop Life CLSL_ST

DMA (daily moving average) of Crop Life CLSL_ST

DMA period DMA value
5 day DMA 70.02
12 day DMA 76.97
20 day DMA 80.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crop Life CLSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3972.3473.51
12 day EMA74.5175.9677.04
20 day EMA73.8374.675.08
35 day EMA71.4
50 day EMA000

SMA (simple moving average) of Crop Life CLSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0271.7173.47
12 day SMA76.9778.7880.58
20 day SMA80.9981.6381.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme