CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 508.75 and 527.75

Daily Target 1493.38
Daily Target 2505.12
Daily Target 3512.38333333333
Daily Target 4524.12
Daily Target 5531.38

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Fri 25 September 2026 516.85 (2.09%) 508.70 500.65 - 519.65 1.0373 times
Thu 24 September 2026 506.25 (0.32%) 509.00 502.50 - 523.00 1.8523 times
Wed 23 September 2026 504.65 (2.8%) 495.00 483.95 - 513.30 1.5864 times
Tue 22 September 2026 490.90 (3.14%) 480.85 475.15 - 495.00 1.0747 times
Mon 21 September 2026 475.95 (-0.37%) 477.70 473.30 - 483.65 0.3485 times
Fri 18 September 2026 477.70 (-1.04%) 483.00 471.00 - 484.70 0.5091 times
Thu 17 September 2026 482.70 (1.54%) 477.90 470.05 - 485.75 0.621 times
Wed 16 September 2026 475.40 (0.15%) 477.85 468.00 - 484.60 1.1732 times
Tue 15 September 2026 474.70 (0.12%) 475.50 467.00 - 486.30 0.9007 times
Fri 11 September 2026 474.15 (0.71%) 467.00 460.00 - 480.35 0.8968 times
Thu 10 September 2026 470.80 (-3.19%) 489.90 468.00 - 489.90 1.0294 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 495.08 and 544.78

Weekly Target 1454.68
Weekly Target 2485.77
Weekly Target 3504.38333333333
Weekly Target 4535.47
Weekly Target 5554.08

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Fri 25 September 2026 516.85 (8.2%) 477.70 473.30 - 523.00 0.2165 times
Fri 18 September 2026 477.70 (0.75%) 475.50 467.00 - 486.30 0.1176 times
Fri 11 September 2026 474.15 (-5.74%) 504.05 460.00 - 506.90 0.1855 times
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.2327 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.176 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.3895 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.5148 times
Fri 07 August 2026 599.45 (7.8%) 566.90 542.00 - 614.75 0.9408 times
Fri 31 July 2026 556.10 (0%) 535.00 520.20 - 624.40 6.2267 times
Mon 28 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 488.43 and 551.43

Monthly Target 1436.95
Monthly Target 2476.9
Monthly Target 3499.95
Monthly Target 4539.9
Monthly Target 5562.95

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Fri 25 September 2026 516.85 (2.48%) 504.35 460.00 - 523.00 0.1895 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.5265 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.2841 times
Mon 28 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 498.92
12 day DMA 486.36
20 day DMA 491.32
35 day DMA 510.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.43495.22489.7
12 day EMA494.98491.01488.24
20 day EMA498.15496.18495.12
35 day EMA512.84512.6512.97
50 day EMA000

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA498.92491.09486.38
12 day SMA486.36483.65482.32
20 day SMA491.32491.05491.18
35 day SMA510.17511.97513.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme