Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 113.88 and 118.83
| Daily Target 1 | 109.95 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 119.85 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.75 (-0.98%) | 115.00 | 112.00 - 116.95 | 1.677 times | Fri 25 September 2026 | 116.90 (4.84%) | 110.55 | 110.55 - 116.95 | 0.7453 times | Thu 24 September 2026 | 111.50 (-1.72%) | 110.00 | 110.00 - 113.95 | 0.6832 times | Wed 23 September 2026 | 113.45 (-2.2%) | 115.00 | 112.50 - 116.00 | 2.9814 times | Tue 22 September 2026 | 116.00 (4.27%) | 107.60 | 107.60 - 116.00 | 0.3727 times | Mon 21 September 2026 | 111.25 (0%) | 111.25 | 111.25 - 111.25 | 0.0621 times | Fri 18 September 2026 | 111.25 (-3.18%) | 114.90 | 111.00 - 114.90 | 0.3727 times | Thu 17 September 2026 | 114.90 (-0.04%) | 110.15 | 110.15 - 114.90 | 0.1242 times | Wed 16 September 2026 | 114.95 (2.45%) | 112.00 | 110.30 - 114.95 | 0.2484 times | Tue 15 September 2026 | 112.20 (-1.32%) | 113.00 | 110.00 - 113.50 | 2.7329 times | Fri 11 September 2026 | 113.70 (-1.34%) | 113.05 | 113.00 - 116.45 | 1.6149 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 113.88 and 118.83
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 114.9 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 119.85 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.75 (-0.98%) | 115.00 | 112.00 - 116.95 | 0.1899 times | Fri 25 September 2026 | 116.90 (5.08%) | 111.25 | 107.60 - 116.95 | 0.5485 times | Fri 18 September 2026 | 111.25 (-2.15%) | 113.00 | 110.00 - 114.95 | 0.3938 times | Fri 11 September 2026 | 113.70 (-1.77%) | 115.00 | 113.00 - 119.90 | 0.6681 times | Fri 04 September 2026 | 115.75 (-3.54%) | 119.80 | 114.20 - 127.00 | 0.5767 times | Fri 28 August 2026 | 120.00 (9.14%) | 109.95 | 106.00 - 122.90 | 0.9705 times | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.4712 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 4.7609 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.3938 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.0267 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.3235 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 101.98 and 121.38
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 116.78333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.75 (-1.91%) | 117.90 | 107.60 - 127.00 | 0.7567 times | Mon 31 August 2026 | 118.00 (25.53%) | 97.40 | 94.00 - 122.90 | 2.1692 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.7223 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.2382 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.532 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7429 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5939 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4173 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.197 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.6304 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.0202 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 114.72 |
| 12 day DMA | 113.93 |
| 20 day DMA | 115.49 |
| 35 day DMA | 113.29 |
| 50 day DMA | 109.13 |
| 100 day DMA | 110.32 |
| 150 day DMA | 109.52 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 114.29 | 112.99 |
| 12 day EMA | 114.48 | 114.25 | 113.77 |
| 20 day EMA | 114 | 113.82 | 113.5 |
| 35 day EMA | 111.55 | 111.3 | 110.97 |
| 50 day EMA | 108.85 | 108.57 | 108.23 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.72 | 113.82 | 112.69 |
| 12 day SMA | 113.93 | 114.09 | 114.18 |
| 20 day SMA | 115.49 | 115.71 | 115.92 |
| 35 day SMA | 113.29 | 112.75 | 112.19 |
| 50 day SMA | 109.13 | 108.78 | 108.48 |
| 100 day SMA | 110.32 | 110.47 | 110.57 |
| 150 day SMA | 109.52 | 109.45 | 109.41 |
| 200 day SMA | 112.58 | 112.75 | 112.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.