Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 102.53 and 108.48
| Daily Target 1 | 101.37 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 113.27 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.00 (-2.53%) | 108.75 | 105.00 - 110.95 | 0.4167 times | Fri 23 January 2026 | 108.75 (-2.07%) | 108.00 | 108.00 - 108.80 | 1.4583 times | Thu 22 January 2026 | 111.05 (1.69%) | 113.00 | 111.05 - 113.00 | 0.2083 times | Wed 21 January 2026 | 109.20 (-0.73%) | 110.00 | 106.10 - 113.50 | 2.0139 times | Tue 20 January 2026 | 110.00 (-3.51%) | 114.00 | 110.00 - 114.80 | 0.7639 times | Mon 19 January 2026 | 114.00 (1.11%) | 114.00 | 110.05 - 114.00 | 0.6944 times | Fri 16 January 2026 | 112.75 (-3.22%) | 113.90 | 112.20 - 115.15 | 0.6944 times | Wed 14 January 2026 | 116.50 (5.14%) | 106.10 | 106.10 - 120.10 | 2.6389 times | Tue 13 January 2026 | 110.80 (-1.03%) | 112.00 | 110.00 - 113.95 | 0.625 times | Mon 12 January 2026 | 111.95 (-2.1%) | 110.00 | 110.00 - 112.00 | 0.4861 times | Fri 09 January 2026 | 114.35 (0.09%) | 115.05 | 112.00 - 117.00 | 1.3889 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 102.53 and 108.48
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.00 (-2.53%) | 108.75 | 105.00 - 110.95 | 0.0506 times | Fri 23 January 2026 | 108.75 (-3.55%) | 114.00 | 106.10 - 114.80 | 0.6245 times | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 0.5401 times | Fri 09 January 2026 | 114.35 (-3.3%) | 121.50 | 112.00 - 128.90 | 2.1097 times | Fri 02 January 2026 | 118.25 (-6%) | 125.80 | 116.00 - 126.00 | 1.9409 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 2.7932 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.5738 times | Fri 12 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.8101 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.2447 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.3122 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 2.2363 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 93.55 and 117.45
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.00 (-10.55%) | 118.50 | 105.00 - 128.90 | 0.8438 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.3729 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7011 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5098 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.7975 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.0948 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.313 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1257 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.587 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6546 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.452 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 111.63 |
| 20 day DMA | 115.35 |
| 35 day DMA | 118.9 |
| 50 day DMA | 125.96 |
| 100 day DMA | 140.73 |
| 150 day DMA | 144.02 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 110.49 | 111.36 |
| 12 day EMA | 111.8 | 112.86 | 113.61 |
| 20 day EMA | 114.77 | 115.69 | 116.42 |
| 35 day EMA | 121.37 | 122.27 | 123.07 |
| 50 day EMA | 127.49 | 128.37 | 129.17 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 110.6 | 111.4 |
| 12 day SMA | 111.63 | 112.79 | 113.5 |
| 20 day SMA | 115.35 | 116.3 | 117.05 |
| 35 day SMA | 118.9 | 119.75 | 120.59 |
| 50 day SMA | 125.96 | 127.01 | 128 |
| 100 day SMA | 140.73 | 141.17 | 141.58 |
| 150 day SMA | 144.02 | 144.31 | 144.57 |
| 200 day SMA | 146.82 | 147.11 | 147.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.