ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 142.45 and 150.9
| Daily Target 1 | 140.82 |
| Daily Target 2 | 144.08 |
| Daily Target 3 | 149.26666666667 |
| Daily Target 4 | 152.53 |
| Daily Target 5 | 157.72 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.35 (-2.42%) | 151.00 | 146.00 - 154.45 | 0.8182 times | Thu 21 August 2025 | 151.00 (-2.61%) | 155.00 | 150.00 - 155.00 | 1.2121 times | Wed 20 August 2025 | 155.05 (-1.8%) | 157.00 | 153.00 - 159.00 | 1 times | Tue 19 August 2025 | 157.90 (5.55%) | 150.00 | 150.00 - 159.65 | 1.4545 times | Mon 18 August 2025 | 149.60 (0.64%) | 150.00 | 147.05 - 150.00 | 1.0606 times | Thu 14 August 2025 | 148.65 (-0.77%) | 155.00 | 146.00 - 156.50 | 1.1818 times | Wed 13 August 2025 | 149.80 (6.24%) | 141.00 | 135.00 - 154.00 | 2.8485 times | Tue 12 August 2025 | 141.00 (-0.32%) | 141.40 | 141.00 - 141.45 | 0.2121 times | Mon 11 August 2025 | 141.45 (-0.32%) | 140.75 | 140.75 - 141.45 | 0.0606 times | Fri 08 August 2025 | 141.90 (1.57%) | 140.50 | 137.15 - 141.90 | 0.1515 times | Thu 07 August 2025 | 139.70 (-0.21%) | 139.80 | 137.00 - 141.15 | 1.1212 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 139.85 and 153.5
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.35 (-0.87%) | 150.00 | 146.00 - 159.65 | 1.1502 times | Thu 14 August 2025 | 148.65 (4.76%) | 140.75 | 135.00 - 156.50 | 0.8925 times | Fri 08 August 2025 | 141.90 (-0.94%) | 143.10 | 137.00 - 146.90 | 0.7291 times | Fri 01 August 2025 | 143.25 (-5.88%) | 153.00 | 140.00 - 156.00 | 0.9805 times | Fri 25 July 2025 | 152.20 (5.22%) | 144.00 | 136.00 - 154.60 | 0.4463 times | Fri 18 July 2025 | 144.65 (-2.53%) | 146.25 | 130.00 - 160.00 | 1.3953 times | Fri 11 July 2025 | 148.40 (-10.25%) | 160.25 | 145.00 - 160.25 | 0.9868 times | Fri 04 July 2025 | 165.35 (3.67%) | 159.40 | 159.40 - 172.00 | 0.66 times | Fri 27 June 2025 | 159.50 (-1.3%) | 159.50 | 154.00 - 169.80 | 0.6851 times | Fri 20 June 2025 | 161.60 (7.77%) | 145.50 | 145.50 - 178.80 | 2.0742 times | Fri 13 June 2025 | 149.95 (7.65%) | 139.30 | 139.30 - 150.00 | 0.4274 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 141.18 and 165.83
| Monthly Target 1 | 122.68 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.35 (-0.77%) | 144.05 | 135.00 - 159.65 | 0.407 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 0.6206 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 0.532 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.2774 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.3094 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.6863 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.4691 times | Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.4837 times | Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 3.5025 times | Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 2.7122 times | Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 1.305 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanMetallics in short term and the buy signal is strong.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.93 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 146.95 |
| 20 day DMA | 146.9 |
| 35 day DMA | 147.75 |
| 50 day DMA | 150.56 |
| 100 day DMA | 153 |
| 150 day DMA | 144.03 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 151.73 | 152.1 |
| 12 day EMA | 148.71 | 148.96 | 148.59 |
| 20 day EMA | 147.95 | 148.01 | 147.7 |
| 35 day EMA | 148.66 | 148.74 | 148.61 |
| 50 day EMA | 149.91 | 150.01 | 149.97 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 152.44 | 152.2 |
| 12 day SMA | 146.95 | 146.5 | 145.87 |
| 20 day SMA | 146.9 | 146.69 | 146.56 |
| 35 day SMA | 147.75 | 148.26 | 148.66 |
| 50 day SMA | 150.56 | 150.48 | 150.38 |
| 100 day SMA | 153 | 152.96 | 152.83 |
| 150 day SMA | 144.03 | 143.74 | 143.41 |
| 200 day SMA | 127.48 | 127.09 | 126.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.