CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 238.51 and 247.06

Daily Target 1236.76
Daily Target 2240.26
Daily Target 3245.31333333333
Daily Target 4248.81
Daily Target 5253.86

Daily price and volume Central Mine

Date Closing Open Range Volume
Mon 29 June 2026 243.75 (-2.04%) 248.82 241.82 - 250.37 0.3696 times
Thu 25 June 2026 248.82 (-3.71%) 261.00 247.05 - 261.76 0.7595 times
Wed 24 June 2026 258.41 (2.06%) 254.00 253.34 - 268.00 1.6742 times
Tue 23 June 2026 253.20 (0.07%) 255.01 249.22 - 264.00 1.7066 times
Mon 22 June 2026 253.02 (0.99%) 254.75 239.25 - 257.39 1.6394 times
Fri 19 June 2026 250.55 (0.63%) 248.50 245.44 - 254.20 0.437 times
Thu 18 June 2026 248.97 (-2.36%) 253.60 247.25 - 260.00 0.5898 times
Wed 17 June 2026 254.98 (-1.37%) 260.40 252.34 - 262.00 0.7665 times
Tue 16 June 2026 258.51 (7.09%) 242.55 239.45 - 259.95 1.3767 times
Mon 15 June 2026 241.40 (1.24%) 243.70 238.01 - 248.70 0.6808 times
Fri 12 June 2026 238.44 (6.92%) 227.51 226.47 - 239.33 0.5464 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 238.51 and 247.06

Weekly Target 1236.76
Weekly Target 2240.26
Weekly Target 3245.31333333333
Weekly Target 4248.81
Weekly Target 5253.86

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Mon 29 June 2026 243.75 (-2.04%) 248.82 241.82 - 250.37 0.0841 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.3147 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 0.8759 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.6363 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.4905 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.6587 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.8749 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 2.9472 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.5864 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.5315 times
Fri 24 April 2026 180.85 (-0.01%) 182.00 176.40 - 193.00 0.9491 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 232.31 and 279.45

Monthly Target 1197.06
Monthly Target 2220.41
Monthly Target 3244.20333333333
Monthly Target 4267.55
Monthly Target 5291.34

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Mon 29 June 2026 243.75 (2.58%) 238.00 220.86 - 268.00 1.0773 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 1.9216 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 0.8906 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1105 times
Mon 29 June 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 251.44
12 day DMA 247.75
20 day DMA 242.26
35 day DMA 238.59
50 day DMA 223.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA249.26252.01253.61
12 day EMA247.52248.21248.1
20 day EMA243.31243.26242.68
35 day EMA231.82231.12230.08
50 day EMA221.36220.45219.29

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA251.44252.8252.83
12 day SMA247.75246.64246.25
20 day SMA242.26241.96241.93
35 day SMA238.59237.57236.21
50 day SMA223.36221.9220.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme