Login or Join
HomepageCentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine CMPDI are 208.07 and 219.7
| Daily Target 1 | 198.63 |
| Daily Target 2 | 205.88 |
| Daily Target 3 | 210.26333333333 |
| Daily Target 4 | 217.51 |
| Daily Target 5 | 221.89 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.12 (4.17%) | 204.58 | 203.02 - 214.65 | 1.6292 times | Mon 28 September 2026 | 204.58 (-2.67%) | 209.90 | 203.78 - 209.90 | 0.5333 times | Fri 25 September 2026 | 210.20 (1.69%) | 207.49 | 205.00 - 211.45 | 0.7393 times | Thu 24 September 2026 | 206.71 (-3.19%) | 210.00 | 205.10 - 211.76 | 0.6359 times | Wed 23 September 2026 | 213.53 (2%) | 209.29 | 208.51 - 218.76 | 1.0662 times | Tue 22 September 2026 | 209.34 (-0.3%) | 210.01 | 207.76 - 213.90 | 0.4149 times | Mon 21 September 2026 | 209.96 (-2.15%) | 216.02 | 208.46 - 216.30 | 1.0346 times | Fri 18 September 2026 | 214.58 (4.32%) | 207.85 | 204.69 - 217.23 | 2.0043 times | Thu 17 September 2026 | 205.69 (0.94%) | 203.25 | 201.84 - 207.70 | 1.0584 times | Wed 16 September 2026 | 203.77 (0.01%) | 204.00 | 199.99 - 207.98 | 0.8839 times | Tue 15 September 2026 | 203.74 (-5.34%) | 216.70 | 202.00 - 217.90 | 1.1319 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 208.07 and 219.7
| Weekly Target 1 | 198.63 |
| Weekly Target 2 | 205.88 |
| Weekly Target 3 | 210.26333333333 |
| Weekly Target 4 | 217.51 |
| Weekly Target 5 | 221.89 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.12 (1.39%) | 209.90 | 203.02 - 214.65 | 0.4161 times | Fri 25 September 2026 | 210.20 (-2.04%) | 216.02 | 205.00 - 218.76 | 0.7486 times | Fri 18 September 2026 | 214.58 (-0.3%) | 216.70 | 199.99 - 217.90 | 0.9771 times | Fri 11 September 2026 | 215.23 (-11.76%) | 244.00 | 213.16 - 247.00 | 1.5145 times | Fri 04 September 2026 | 243.92 (5.61%) | 230.97 | 219.20 - 244.55 | 1.7798 times | Fri 28 August 2026 | 230.97 (-1.15%) | 234.30 | 228.78 - 240.25 | 0.5648 times | Fri 21 August 2026 | 233.66 (-1.51%) | 237.20 | 224.96 - 247.50 | 1.2479 times | Fri 14 August 2026 | 237.25 (-5.15%) | 250.00 | 236.45 - 253.98 | 0.7047 times | Fri 07 August 2026 | 250.14 (4.3%) | 243.80 | 241.50 - 255.00 | 0.9825 times | Fri 31 July 2026 | 239.83 (-3.46%) | 251.65 | 237.01 - 254.90 | 1.0641 times | Fri 24 July 2026 | 248.43 (-2.54%) | 256.00 | 245.80 - 273.50 | 3.1491 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 183.05 and 230.06
| Monthly Target 1 | 173.03 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 220.03666666667 |
| Monthly Target 4 | 240.08 |
| Monthly Target 5 | 267.05 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.12 (-7.71%) | 230.92 | 199.99 - 247.00 | 0.5474 times | Mon 31 August 2026 | 230.92 (-3.72%) | 243.80 | 224.96 - 255.00 | 0.3839 times | Fri 31 July 2026 | 239.83 (-3.26%) | 249.10 | 237.01 - 283.69 | 1.2213 times | Tue 30 June 2026 | 247.91 (4.33%) | 238.00 | 220.86 - 268.00 | 1.3254 times | Fri 29 May 2026 | 237.63 (30.89%) | 188.45 | 184.65 - 263.65 | 2.3157 times | Thu 30 April 2026 | 181.55 (17.84%) | 157.81 | 150.16 - 194.00 | 1.0732 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.1331 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine CMPDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 209.2 |
| 20 day DMA | 218.32 |
| 35 day DMA | 226 |
| 50 day DMA | 232.7 |
| 100 day DMA | 239.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 208.23 | 210.05 |
| 12 day EMA | 212.51 | 212.4 | 213.82 |
| 20 day EMA | 216.97 | 217.38 | 218.73 |
| 35 day EMA | 224.86 | 225.55 | 226.78 |
| 50 day EMA | 232.77 | 233.57 | 234.75 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 208.87 | 209.95 |
| 12 day SMA | 209.2 | 209.68 | 211.87 |
| 20 day SMA | 218.32 | 219.21 | 220.52 |
| 35 day SMA | 226 | 226.96 | 228.26 |
| 50 day SMA | 232.7 | 233.5 | 234.51 |
| 100 day SMA | 239.4 | 239.35 | 239.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.