CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 238.82 and 267.47

Daily Target 1218.44
Daily Target 2230.54
Daily Target 3247.09333333333
Daily Target 4259.19
Daily Target 5275.74

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 13 May 2026 242.63 (3.99%) 236.80 235.00 - 263.65 3.0641 times
Tue 12 May 2026 233.33 (8.98%) 214.10 211.14 - 256.92 2.0511 times
Mon 11 May 2026 214.10 (-2.38%) 217.79 212.60 - 223.30 0.3562 times
Fri 08 May 2026 219.33 (5.27%) 208.15 206.49 - 225.98 0.7343 times
Thu 07 May 2026 208.35 (3.7%) 202.20 200.70 - 215.29 0.9942 times
Wed 06 May 2026 200.92 (1.57%) 199.95 192.07 - 201.90 0.4486 times
Tue 05 May 2026 197.82 (1.06%) 197.70 195.11 - 202.45 0.6367 times
Mon 04 May 2026 195.74 (7.82%) 188.45 184.65 - 197.00 1.0409 times
Thu 30 April 2026 181.55 (-2.06%) 183.00 179.50 - 186.72 0.2407 times
Wed 29 April 2026 185.36 (-2.67%) 192.09 184.01 - 194.00 0.4331 times
Tue 28 April 2026 190.44 (5.5%) 181.88 181.01 - 191.85 0.4155 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 226.89 and 279.4

Weekly Target 1186.63
Weekly Target 2214.63
Weekly Target 3239.14
Weekly Target 4267.14
Weekly Target 5291.65

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 13 May 2026 242.63 (10.62%) 217.79 211.14 - 263.65 2.2522 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.5867 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.5316 times
Fri 24 April 2026 180.85 (-0.01%) 182.00 176.40 - 193.00 0.9493 times
Fri 17 April 2026 180.87 (9%) 164.00 160.35 - 187.85 1.0369 times
Fri 10 April 2026 165.94 (6.38%) 155.26 150.16 - 168.40 0.1924 times
Thu 02 April 2026 155.99 (0%) 160.00 152.22 - 168.70 0.451 times
Wed 13 May 2026 (0%) - 0 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 213.64 and 292.64

Monthly Target 1151.31
Monthly Target 2196.97
Monthly Target 3230.31
Monthly Target 4275.97
Monthly Target 5309.31

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 13 May 2026 242.63 (33.64%) 188.45 184.65 - 263.65 1.6452 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.2052 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1495 times
Wed 13 May 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 223.55
12 day DMA 204.17
20 day DMA 194.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA225.42216.82208.57
12 day EMA209.27203.21197.73
20 day EMA197.36192.6188.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA223.55215.21208.1
12 day SMA204.17199.03195.35
20 day SMA194.88191.25187.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme