Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1048.7 and 1087
| Daily Target 1 | 1040.7 |
| Daily Target 2 | 1056.7 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1117.3 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1072.70 (-2.32%) | 1080.00 | 1063.00 - 1101.30 | 0.9803 times | Fri 25 September 2026 | 1098.20 (-0.79%) | 1107.30 | 1090.10 - 1134.40 | 0.5428 times | Thu 24 September 2026 | 1106.90 (-3.42%) | 1156.90 | 1101.00 - 1156.90 | 0.6943 times | Wed 23 September 2026 | 1146.10 (3.43%) | 1101.00 | 1101.00 - 1151.60 | 0.4902 times | Tue 22 September 2026 | 1108.10 (-2.75%) | 1148.00 | 1098.10 - 1153.50 | 1.19 times | Mon 21 September 2026 | 1139.40 (1.09%) | 1132.00 | 1125.50 - 1168.10 | 0.9711 times | Fri 18 September 2026 | 1127.10 (4.47%) | 1078.90 | 1077.50 - 1140.10 | 1.1844 times | Thu 17 September 2026 | 1078.90 (1.26%) | 1059.00 | 1055.60 - 1116.00 | 0.6535 times | Wed 16 September 2026 | 1065.50 (-0.29%) | 1065.00 | 1050.00 - 1088.00 | 1.9047 times | Tue 15 September 2026 | 1068.60 (-4.32%) | 1133.60 | 1050.10 - 1139.20 | 1.3885 times | Fri 11 September 2026 | 1116.90 (2.82%) | 1094.70 | 1077.30 - 1139.00 | 2.7379 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1048.7 and 1087
| Weekly Target 1 | 1040.7 |
| Weekly Target 2 | 1056.7 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1117.3 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1072.70 (-2.32%) | 1080.00 | 1063.00 - 1101.30 | 0.0279 times | Fri 25 September 2026 | 1098.20 (-2.56%) | 1132.00 | 1090.10 - 1168.10 | 0.1107 times | Fri 18 September 2026 | 1127.10 (0.91%) | 1133.60 | 1050.00 - 1140.10 | 0.146 times | Fri 11 September 2026 | 1116.90 (-8.11%) | 1221.50 | 1075.00 - 1244.90 | 0.3585 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 0.4122 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.3463 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.3012 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 1.0678 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 1.3696 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 5.8597 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 11.3054 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 936.35 and 1186.35
| Monthly Target 1 | 890.9 |
| Monthly Target 2 | 981.8 |
| Monthly Target 3 | 1140.9 |
| Monthly Target 4 | 1231.8 |
| Monthly Target 5 | 1390.9 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1072.70 (-16.17%) | 1287.60 | 1050.00 - 1300.00 | 0.2058 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8843 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.7939 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5015 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1542 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0854 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.113 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1248 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0596 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0775 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1106.4 |
| 12 day DMA | 1101.23 |
| 20 day DMA | 1147.92 |
| 35 day DMA | 1175.06 |
| 50 day DMA | 1124.53 |
| 100 day DMA | 921.06 |
| 150 day DMA | 818.79 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.67 | 1111.66 | 1118.39 |
| 12 day EMA | 1115.85 | 1123.69 | 1128.32 |
| 20 day EMA | 1128.46 | 1134.33 | 1138.13 |
| 35 day EMA | 1115.76 | 1118.29 | 1119.47 |
| 50 day EMA | 1105.34 | 1106.67 | 1107.02 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.4 | 1119.74 | 1125.52 |
| 12 day SMA | 1101.23 | 1106.95 | 1111.2 |
| 20 day SMA | 1147.92 | 1156.39 | 1161.88 |
| 35 day SMA | 1175.06 | 1176.32 | 1176.07 |
| 50 day SMA | 1124.53 | 1121.4 | 1117.79 |
| 100 day SMA | 921.06 | 916.48 | 911.73 |
| 150 day SMA | 818.79 | 816.01 | 813.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.