CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 680.28 and 702.58

Daily Target 1663.22
Daily Target 2675.03
Daily Target 3685.51666666667
Daily Target 4697.33
Daily Target 5707.82

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Thu 29 January 2026 686.85 (-1.06%) 675.25 673.70 - 696.00 0.5502 times
Wed 28 January 2026 694.20 (0.34%) 689.15 675.25 - 697.00 0.6922 times
Tue 27 January 2026 691.85 (-0.42%) 653.20 653.20 - 696.00 0.489 times
Fri 23 January 2026 694.80 (0.14%) 720.95 688.60 - 720.95 1.5519 times
Thu 22 January 2026 693.85 (1.66%) 682.65 682.65 - 695.05 0.2504 times
Wed 21 January 2026 682.55 (-1.15%) 686.35 678.25 - 695.00 1.4348 times
Tue 20 January 2026 690.50 (-2.72%) 695.10 686.00 - 704.35 1.8429 times
Mon 19 January 2026 709.80 (-0.01%) 716.00 695.00 - 719.00 0.6442 times
Fri 16 January 2026 709.85 (-1.29%) 682.00 682.00 - 746.35 1.7106 times
Wed 14 January 2026 719.15 (2.12%) 705.00 693.05 - 743.95 0.8339 times
Tue 13 January 2026 704.20 (0.71%) 687.45 680.40 - 708.00 0.6121 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 670.03 and 713.83

Weekly Target 1635.22
Weekly Target 2661.03
Weekly Target 3679.01666666667
Weekly Target 4704.83
Weekly Target 5722.82

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Thu 29 January 2026 686.85 (-1.14%) 653.20 653.20 - 697.00 0.3549 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 1.1733 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.8984 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 1.0564 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.7521 times
Fri 26 December 2025 746.20 (0.55%) 750.00 730.00 - 771.45 1.0826 times
Fri 19 December 2025 742.15 (0%) 784.95 725.30 - 799.00 1.6822 times
Thu 29 January 2026 (0%) - 0 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 623.45 and 716.6

Monthly Target 1602.32
Monthly Target 2644.58
Monthly Target 3695.46666666667
Monthly Target 4737.73
Monthly Target 5788.62

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 29 January 2026 686.85 (-5.45%) 733.25 653.20 - 746.35 0.8652 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.1348 times
Thu 29 January 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 692.31
12 day DMA 698.07
20 day DMA 708.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA691.82694.31694.37
12 day EMA699.02701.23702.51
20 day EMA707.93710.15711.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA692.31691.45690.71
12 day SMA698.07700.05702.62
20 day SMA708.36709.96711.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme