CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 570.43 and 624.38

Daily Target 1526
Daily Target 2560.9
Daily Target 3579.95
Daily Target 4614.85
Daily Target 5633.9

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Thu 02 April 2026 595.80 (7.33%) 558.10 545.05 - 599.00 0.4913 times
Wed 01 April 2026 555.10 (5.1%) 565.00 528.30 - 565.00 0.3983 times
Mon 30 March 2026 528.15 (-5.9%) 564.95 525.00 - 564.95 0.4119 times
Fri 27 March 2026 561.25 (-0.29%) 579.00 556.25 - 579.00 2.0839 times
Wed 25 March 2026 562.90 (-1.13%) 569.35 560.20 - 588.00 0.5873 times
Tue 24 March 2026 569.35 (-0.36%) 581.55 560.00 - 583.05 0.9936 times
Mon 23 March 2026 571.40 (-1.3%) 589.00 530.05 - 594.70 1.3648 times
Fri 20 March 2026 578.90 (-4%) 590.95 570.00 - 615.65 1.3031 times
Thu 19 March 2026 603.00 (-0.4%) 608.15 600.00 - 617.95 1.6844 times
Wed 18 March 2026 605.45 (0.45%) 605.95 602.00 - 619.90 0.6814 times
Tue 17 March 2026 602.75 (-1.48%) 611.80 595.20 - 638.00 0.9826 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 560.4 and 634.4

Weekly Target 1499.27
Weekly Target 2547.53
Weekly Target 3573.26666666667
Weekly Target 4621.53
Weekly Target 5647.27

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Thu 02 April 2026 595.80 (6.16%) 564.95 525.00 - 599.00 0.4046 times
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.5634 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.6016 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.6698 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.543 times
Fri 27 February 2026 665.65 (2.61%) 649.00 636.05 - 676.00 0.5793 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.1032 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.0292 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.2622 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.2437 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.7332 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 562.05 and 632.75

Monthly Target 1503.67
Monthly Target 2549.73
Monthly Target 3574.36666666667
Monthly Target 4620.43
Monthly Target 5645.07

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 02 April 2026 595.80 (12.81%) 565.00 528.30 - 599.00 0.0908 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 1.4802 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.634 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.7806 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.0144 times
Sat 04 April 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 560.64
12 day DMA 578.82
20 day DMA 605.89
35 day DMA 628.71
50 day DMA 646.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA569.58556.47557.16
12 day EMA581.54578.95583.28
20 day EMA597.85598.07602.59
35 day EMA621.49623627
50 day EMA643.34645.28648.96

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA560.64555.35558.61
12 day SMA578.82581.53589.62
20 day SMA605.89609.36614.89
35 day SMA628.71631.58635.52
50 day SMA646.76649.04652.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme