Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 747.85 and 799.25
| Daily Target 1 | 708 |
| Daily Target 2 | 736.3 |
| Daily Target 3 | 759.4 |
| Daily Target 4 | 787.7 |
| Daily Target 5 | 810.8 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 764.60 (3.53%) | 738.30 | 731.10 - 782.50 | 1.4862 times | Thu 02 July 2026 | 738.55 (-0.56%) | 744.70 | 734.00 - 754.95 | 0.2956 times | Wed 01 July 2026 | 742.70 (1.7%) | 731.00 | 725.05 - 745.00 | 0.2967 times | Tue 30 June 2026 | 730.25 (-1.07%) | 735.05 | 722.50 - 738.15 | 0.3992 times | Mon 29 June 2026 | 738.15 (0.9%) | 731.60 | 722.00 - 743.95 | 0.3341 times | Thu 25 June 2026 | 731.60 (-0.99%) | 733.15 | 722.00 - 739.35 | 0.5426 times | Wed 24 June 2026 | 738.95 (-0.14%) | 740.05 | 728.15 - 753.95 | 0.6413 times | Tue 23 June 2026 | 739.95 (-0.84%) | 750.20 | 737.00 - 769.70 | 0.7033 times | Mon 22 June 2026 | 746.25 (-0.93%) | 758.00 | 735.80 - 764.55 | 0.9178 times | Fri 19 June 2026 | 753.25 (5.04%) | 718.00 | 718.00 - 769.80 | 4.3833 times | Thu 18 June 2026 | 717.10 (1.59%) | 703.00 | 701.00 - 729.50 | 2.2461 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 743.3 and 803.8
| Weekly Target 1 | 695.87 |
| Weekly Target 2 | 730.23 |
| Weekly Target 3 | 756.36666666667 |
| Weekly Target 4 | 790.73 |
| Weekly Target 5 | 816.87 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.5566 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.5553 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 1.9809 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 4.2783 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.2064 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.2613 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.5083 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 1.024 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.4097 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.2192 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.2382 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 744.83 and 802.28
| Monthly Target 1 | 699.93 |
| Monthly Target 2 | 732.27 |
| Monthly Target 3 | 757.38333333333 |
| Monthly Target 4 | 789.72 |
| Monthly Target 5 | 814.83 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 764.60 (4.7%) | 731.00 | 725.05 - 782.50 | 0.2012 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 3.5048 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 1.0777 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.5965 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.7899 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.872 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.4165 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.5413 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 742.85 |
| 12 day DMA | 737.27 |
| 20 day DMA | 721.23 |
| 35 day DMA | 685.69 |
| 50 day DMA | 667.1 |
| 100 day DMA | 647.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.45 | 737.38 | 736.79 |
| 12 day EMA | 734.01 | 728.45 | 726.61 |
| 20 day EMA | 718.85 | 714.04 | 711.46 |
| 35 day EMA | 695.72 | 691.66 | 688.9 |
| 50 day EMA | 669.13 | 665.24 | 662.25 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.85 | 736.25 | 736.33 |
| 12 day SMA | 737.27 | 732.52 | 731.39 |
| 20 day SMA | 721.23 | 714.67 | 709.24 |
| 35 day SMA | 685.69 | 683.1 | 680.68 |
| 50 day SMA | 667.1 | 664.15 | 661.21 |
| 100 day SMA | 647.59 | 646.72 | 646.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.