CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 420.9 and 428.95

Daily Target 1	414.87
Daily Target 2	418.88
Daily Target 3	422.91666666667
Daily Target 4	426.93
Daily Target 5	430.97

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	422.90 (1.08%)	421.00	418.90 - 426.95	0.9408 times
Fri 23 January 2026	418.40 (-1.13%)	424.00	415.40 - 425.80	0.7012 times
Thu 22 January 2026	423.20 (2.21%)	417.15	417.15 - 426.85	1.2363 times
Wed 21 January 2026	414.05 (-0.3%)	414.95	411.55 - 419.65	0.7862 times
Tue 20 January 2026	415.30 (-3.45%)	430.10	413.55 - 430.95	0.7278 times
Mon 19 January 2026	430.15 (-0.2%)	431.00	428.35 - 432.85	0.764 times
Fri 16 January 2026	431.00 (-0.28%)	432.20	428.00 - 433.60	0.6893 times
Wed 14 January 2026	432.20 (0.77%)	428.00	427.40 - 442.00	1.8414 times
Tue 13 January 2026	428.90 (-0.79%)	434.00	425.60 - 435.80	0.7639 times
Mon 12 January 2026	432.30 (3.33%)	418.90	415.65 - 433.15	1.5492 times
Fri 09 January 2026	418.35 (-1.62%)	423.70	417.20 - 428.35	0.7856 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 420.9 and 428.95

Weekly Target 1	414.87
Weekly Target 2	418.88
Weekly Target 3	422.91666666667
Weekly Target 4	426.93
Weekly Target 5	430.97

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	422.90 (1.08%)	421.00	418.90 - 426.95	0.2805 times
Fri 23 January 2026	418.40 (-2.92%)	431.00	411.55 - 432.85	1.2569 times
Fri 16 January 2026	431.00 (3.02%)	418.90	415.65 - 442.00	1.4442 times
Fri 09 January 2026	418.35 (-2.23%)	430.95	417.20 - 436.70	1.4678 times
Fri 02 January 2026	427.90 (6.4%)	404.00	395.50 - 429.50	1.7126 times
Fri 26 December 2025	402.15 (4.29%)	385.60	384.05 - 412.40	1.4318 times
Fri 19 December 2025	385.60 (0.59%)	384.00	378.35 - 387.35	0.5329 times
Fri 12 December 2025	383.35 (0.89%)	380.90	373.35 - 385.75	0.5454 times
Fri 05 December 2025	379.95 (1.01%)	376.90	372.20 - 380.65	0.6044 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.7235 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.6637 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 410.58 and 454.33

Monthly Target 1	377.3
Monthly Target 2	400.1
Monthly Target 3	421.05
Monthly Target 4	443.85
Monthly Target 5	464.8

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	422.90 (5.99%)	399.00	398.25 - 442.00	1.3857 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.8791 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.7716 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.1328 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.8479 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9151 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8611 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0713 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.2349 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9006 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.048 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	418.77
12 day DMA	424.33
20 day DMA	420.21
35 day DMA	405.8
50 day DMA	397.72
100 day DMA	392.89
150 day DMA	389.85
200 day DMA	391.02

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.45	420.73	421.89
12 day EMA	421.25	420.95	421.41
20 day EMA	417.45	416.88	416.72
35 day EMA	409.2	408.39	407.8
50 day EMA	398.54	397.55	396.7

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.77	420.22	422.74
12 day SMA	424.33	425.06	425.78
20 day SMA	420.21	419.17	418.37
35 day SMA	405.8	404.55	403.32
50 day SMA	397.72	396.92	396.29
100 day SMA	392.89	392.44	392.01
150 day SMA	389.85	389.59	389.41
200 day SMA	391.02	390.83	390.72

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	418.55	422.00	415.15 to 425.80	0.57 times
22 Thu	422.95	416.85	416.70 to 426.45	0.85 times
21 Wed	414.10	415.00	412.30 to 419.10	1.07 times
20 Tue	415.50	429.75	414.15 to 430.70	1.24 times
19 Mon	429.80	429.10	428.05 to 433.35	1.26 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	414.45	420.00	411.85 to 422.00	1.9 times
22 Thu	419.00	412.80	412.30 to 422.60	1.42 times
21 Wed	410.05	410.80	407.90 to 416.45	0.9 times
20 Tue	413.00	427.00	412.00 to 428.00	0.44 times
19 Mon	427.40	425.45	425.45 to 430.70	0.34 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	416.75	419.40	414.60 to 424.85	1.07 times
22 Thu	421.85	416.35	415.85 to 425.00	1.06 times
21 Wed	412.40	415.00	410.50 to 418.30	1.01 times
20 Tue	415.85	430.15	414.70 to 430.45	0.95 times
19 Mon	430.15	429.15	429.15 to 433.15	0.91 times

Option chain for Coal India COALINDIA 27 Tue January 2026 expiry

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	59.50	0.01
22 Thu January 2026	0.05	59.50	0
21 Wed January 2026	0.05	59.50	0

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	60.95	0
22 Thu January 2026	0.05	67.00	0.01
21 Wed January 2026	0.05	67.00	0.01

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	37.50	0.01
22 Thu January 2026	0.05	37.50	0.01
21 Wed January 2026	0.05	37.50	0.01

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	53.40	0.01
22 Thu January 2026	0.05	49.10	0.01
21 Wed January 2026	0.05	39.70	0.01

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	41.35	0.01
22 Thu January 2026	0.10	39.05	0.01
21 Wed January 2026	0.10	30.45	0.02

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	33.50	0.01
22 Thu January 2026	0.10	33.50	0.01
21 Wed January 2026	0.15	33.50	0.01

CoalIndia COALINDIA Option strike: 452.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	23.60	0.03
22 Thu January 2026	0.20	23.60	0.03
21 Wed January 2026	0.15	23.60	0.03

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	31.15	0.03
22 Thu January 2026	0.20	27.80	0.03
21 Wed January 2026	0.20	35.25	0.03

CoalIndia COALINDIA Option strike: 447.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	33.30	0.24
22 Thu January 2026	0.25	33.30	0.22
21 Wed January 2026	0.25	33.30	0.19

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	25.80	0.04
22 Thu January 2026	0.30	31.30	0.04
21 Wed January 2026	0.20	31.30	0.05

CoalIndia COALINDIA Option strike: 442.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	20.90	0.09
22 Thu January 2026	0.35	20.90	0.08
21 Wed January 2026	0.25	29.35	0.09

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	21.85	0.18
22 Thu January 2026	0.40	17.50	0.15
21 Wed January 2026	0.40	26.80	0.14

CoalIndia COALINDIA Option strike: 437.50

Date	CE	PE	PCR
23 Fri January 2026	0.15	21.40	0.32
22 Thu January 2026	0.45	17.80	0.29
21 Wed January 2026	0.40	22.90	0.35

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	17.30	0.21
22 Thu January 2026	0.60	13.35	0.19
21 Wed January 2026	0.40	21.20	0.16

CoalIndia COALINDIA Option strike: 432.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	14.15	0.49
22 Thu January 2026	0.85	10.80	0.38
21 Wed January 2026	0.50	19.50	0.36

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	12.05	0.34
22 Thu January 2026	1.25	8.40	0.31
21 Wed January 2026	0.60	16.85	0.25

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
23 Fri January 2026	0.35	9.20	0.73
22 Thu January 2026	1.75	6.50	0.57
21 Wed January 2026	0.75	14.85	0.4

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	7.15	0.72
22 Thu January 2026	2.40	4.50	0.76
21 Wed January 2026	0.95	12.10	0.4

CoalIndia COALINDIA Option strike: 422.50

Date	CE	PE	PCR
23 Fri January 2026	0.85	5.00	0.68
22 Thu January 2026	3.35	3.10	0.8
21 Wed January 2026	1.25	10.30	0.59

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
23 Fri January 2026	1.40	3.00	0.83
22 Thu January 2026	4.65	1.95	0.9
21 Wed January 2026	1.70	7.60	0.6

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
23 Fri January 2026	2.50	1.60	0.84
22 Thu January 2026	6.45	1.20	0.91
21 Wed January 2026	2.35	5.80	0.56

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
23 Fri January 2026	4.05	0.70	0.95
22 Thu January 2026	8.30	0.75	1.52
21 Wed January 2026	3.30	4.25	0.96

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
23 Fri January 2026	6.60	0.35	4.03
22 Thu January 2026	10.90	0.45	5.14
21 Wed January 2026	4.55	3.00	3.09

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
23 Fri January 2026	8.60	0.15	1.08
22 Thu January 2026	13.10	0.30	0.86
21 Wed January 2026	5.95	2.00	0.9

CoalIndia COALINDIA Option strike: 407.50

Date	CE	PE	PCR
23 Fri January 2026	11.50	0.05	2.98
22 Thu January 2026	15.40	0.25	3.64
21 Wed January 2026	7.75	1.40	4.41

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
23 Fri January 2026	13.55	0.05	1.29
22 Thu January 2026	17.35	0.15	1.39
21 Wed January 2026	9.80	0.95	1.55

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
23 Fri January 2026	14.80	0.10	1.34
22 Thu January 2026	20.80	0.15	1.68
21 Wed January 2026	11.95	0.65	1.75

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
23 Fri January 2026	18.50	0.05	1.9
22 Thu January 2026	22.75	0.10	1.85
21 Wed January 2026	14.25	0.50	1.94

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
23 Fri January 2026	21.50	0.05	2.17
22 Thu January 2026	17.95	0.10	2.23
21 Wed January 2026	17.95	0.40	2.64

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
23 Fri January 2026	23.70	0.05	1.62
22 Thu January 2026	26.55	0.10	1.66
21 Wed January 2026	20.15	0.30	1.75

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
23 Fri January 2026	13.65	0.05	36
22 Thu January 2026	13.65	0.10	35
21 Wed January 2026	13.65	0.30	50

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
23 Fri January 2026	28.00	0.10	2.6
22 Thu January 2026	33.00	0.05	2.66
21 Wed January 2026	24.70	0.20	2.68

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
23 Fri January 2026	44.70	0.05	10
22 Thu January 2026	44.70	0.05	10.14
21 Wed January 2026	44.70	0.25	12.86

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
23 Fri January 2026	33.00	0.05	3.46
22 Thu January 2026	29.50	0.05	3.59
21 Wed January 2026	29.50	0.15	3.74

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
23 Fri January 2026	49.15	0.05	52
22 Thu January 2026	49.15	0.25	52.5
21 Wed January 2026	49.15	0.55	51.5

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
23 Fri January 2026	39.35	0.05	3.02
22 Thu January 2026	43.00	0.05	3.19
21 Wed January 2026	34.80	0.10	3.23

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
23 Fri January 2026	50.00	0.05	18.75
22 Thu January 2026	42.20	0.10	10.88
21 Wed January 2026	42.20	0.10	11.38

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
23 Fri January 2026	48.75	0.05	44.25
22 Thu January 2026	51.80	0.05	38.73
21 Wed January 2026	43.90	0.05	31.86

CoalIndia COALINDIA Option strike: 362.50

Date	CE	PE	PCR
23 Fri January 2026	70.65	0.05	1.5
22 Thu January 2026	70.65	0.10	2.25
21 Wed January 2026	70.65	0.10	2.25

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	59.20	0.05	20.67
22 Thu January 2026	61.00	0.10	17.75
21 Wed January 2026	54.00	0.05	12.82

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	69.00	0.05	29.2
22 Thu January 2026	72.80	0.05	20.86
21 Wed January 2026	81.50	0.05	14.6

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	98.00	0.05	3.83
22 Thu January 2026	98.00	0.10	3.39
21 Wed January 2026	98.00	0.10	3.39

CoalIndia COALINDIA Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	117.00	0.10	1
22 Thu January 2026	117.00	0.10	1
21 Wed January 2026	117.00	0.10	1

Feed