Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 439.08 and 457.13
| Daily Target 1 | 435.63 |
| Daily Target 2 | 442.52 |
| Daily Target 3 | 453.68333333333 |
| Daily Target 4 | 460.57 |
| Daily Target 5 | 471.73 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 449.40 (-0.23%) | 464.00 | 446.80 - 464.85 | 1.0449 times | Mon 30 March 2026 | 450.45 (1.21%) | 445.05 | 443.10 - 459.90 | 1.335 times | Fri 27 March 2026 | 445.05 (0.3%) | 446.00 | 441.05 - 448.50 | 1.2002 times | Wed 25 March 2026 | 443.70 (0.36%) | 443.55 | 438.80 - 446.40 | 0.6028 times | Tue 24 March 2026 | 442.10 (-2.89%) | 463.00 | 439.00 - 463.00 | 1.4193 times | Mon 23 March 2026 | 455.25 (-2.76%) | 466.00 | 450.65 - 466.00 | 0.7099 times | Fri 20 March 2026 | 468.15 (3.07%) | 456.70 | 456.20 - 472.40 | 1.6678 times | Thu 19 March 2026 | 454.20 (-0.22%) | 450.90 | 450.65 - 460.00 | 0.7119 times | Wed 18 March 2026 | 455.20 (-1.53%) | 462.25 | 449.20 - 462.85 | 0.6662 times | Tue 17 March 2026 | 462.25 (0.42%) | 460.30 | 458.00 - 465.50 | 0.6421 times | Mon 16 March 2026 | 460.30 (-1.43%) | 467.00 | 456.00 - 470.80 | 0.8599 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 446.25 and 468
| Weekly Target 1 | 430.7 |
| Weekly Target 2 | 440.05 |
| Weekly Target 3 | 452.45 |
| Weekly Target 4 | 461.8 |
| Weekly Target 5 | 474.2 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 449.40 (0.98%) | 445.05 | 443.10 - 464.85 | 0.6631 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0955 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2671 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.6386 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.3053 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.8017 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6193 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5742 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 0.9971 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.0382 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.7629 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 439.08 and 457.13
| Monthly Target 1 | 435.63 |
| Monthly Target 2 | 442.52 |
| Monthly Target 3 | 453.68333333333 |
| Monthly Target 4 | 460.57 |
| Monthly Target 5 | 471.73 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 449.40 (-0.23%) | 464.00 | 446.80 - 464.85 | 0.109 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 2.1253 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.1199 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.6142 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.818 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7179 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.0541 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7889 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.8515 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8012 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9969 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 446.14 |
| 12 day DMA | 454.42 |
| 20 day DMA | 450.12 |
| 35 day DMA | 439.37 |
| 50 day DMA | 436.29 |
| 100 day DMA | 414.59 |
| 150 day DMA | 405.56 |
| 200 day DMA | 400.56 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.18 | 449.07 | 448.38 |
| 12 day EMA | 450.09 | 450.21 | 450.17 |
| 20 day EMA | 447.91 | 447.75 | 447.47 |
| 35 day EMA | 443.43 | 443.08 | 442.65 |
| 50 day EMA | 436.67 | 436.15 | 435.57 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.14 | 447.31 | 450.85 |
| 12 day SMA | 454.42 | 456.15 | 455.84 |
| 20 day SMA | 450.12 | 449.18 | 448.33 |
| 35 day SMA | 439.37 | 438.89 | 438.36 |
| 50 day SMA | 436.29 | 435.92 | 435.55 |
| 100 day SMA | 414.59 | 413.87 | 413.25 |
| 150 day SMA | 405.56 | 405.08 | 404.64 |
| 200 day SMA | 400.56 | 400.33 | 400.07 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 448.20 | 456.00 | 445.35 to 457.70 | 1.27 times |
| 30 Mon | 450.85 | 447.00 | 441.00 to 458.40 | 1.25 times |
| 27 Fri | 445.70 | 446.30 | 440.00 to 448.10 | 1.06 times |
| 25 Wed | 443.90 | 445.00 | 437.70 to 446.50 | 0.87 times |
| 24 Tue | 441.75 | 459.05 | 438.55 to 463.45 | 0.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 449.60 | 455.00 | 446.70 to 458.95 | 1.36 times |
| 30 Mon | 451.40 | 447.95 | 445.95 to 458.90 | 1.13 times |
| 27 Fri | 447.95 | 449.10 | 442.40 to 450.00 | 0.95 times |
| 25 Wed | 446.75 | 445.00 | 441.20 to 449.00 | 0.82 times |
| 24 Tue | 444.55 | 461.65 | 441.85 to 461.80 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 450.00 | 458.75 | 450.00 to 458.75 | 1 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.60 | 65.00 | 0 |
| 30 Mon March 2026 | 1.05 | 65.00 | 0.01 |
| 27 Fri March 2026 | 0.90 | 65.00 | 0.02 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 74.15 | 0.3 |
| 30 Mon March 2026 | 1.25 | 74.15 | 0.3 |
| 27 Fri March 2026 | 1.05 | 85.00 | 0.3 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.10 | 72.30 | 0.08 |
| 30 Mon March 2026 | 1.70 | 74.35 | 0.07 |
| 27 Fri March 2026 | 1.35 | 74.35 | 0.09 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.25 | 49.80 | 0.07 |
| 30 Mon March 2026 | 3.25 | 51.80 | 0.07 |
| 27 Fri March 2026 | 2.65 | 55.80 | 0.07 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.40 | 49.90 | 0.07 |
| 30 Mon March 2026 | 3.75 | 54.50 | 0.09 |
| 27 Fri March 2026 | 2.90 | 54.50 | 0.12 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.75 | 32.70 | 0.12 |
| 30 Mon March 2026 | 4.00 | 32.70 | 0.09 |
| 27 Fri March 2026 | 3.20 | 32.70 | 0.18 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.40 | 51.55 | 0.01 |
| 30 Mon March 2026 | 4.70 | 51.55 | 0.02 |
| 27 Fri March 2026 | 3.75 | 51.55 | 0.02 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.05 | 35.95 | 0.35 |
| 30 Mon March 2026 | 5.50 | 35.95 | 0.35 |
| 27 Fri March 2026 | 4.65 | 35.95 | 0.41 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.55 | 31.00 | 0.02 |
| 30 Mon March 2026 | 6.30 | 31.00 | 0.02 |
| 27 Fri March 2026 | 4.00 | 31.00 | 0.04 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.95 | 36.00 | 0.1 |
| 30 Mon March 2026 | 6.75 | 35.00 | 0.12 |
| 27 Fri March 2026 | 5.40 | 38.90 | 0.08 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.40 | 27.90 | 0.05 |
| 30 Mon March 2026 | 7.40 | 27.80 | 0.07 |
| 27 Fri March 2026 | 5.95 | 27.80 | 0.15 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.00 | 31.00 | 0.09 |
| 30 Mon March 2026 | 7.85 | 28.45 | 0.11 |
| 27 Fri March 2026 | 6.45 | 35.50 | 0.18 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.70 | 29.80 | 0.06 |
| 30 Mon March 2026 | 8.75 | 26.85 | 0.1 |
| 27 Fri March 2026 | 7.15 | 33.95 | 0.06 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.25 | 28.35 | 0.18 |
| 30 Mon March 2026 | 9.60 | 28.45 | 0.15 |
| 27 Fri March 2026 | 7.75 | 31.90 | 0.21 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.95 | 26.30 | 0.25 |
| 30 Mon March 2026 | 10.45 | 24.00 | 0.4 |
| 27 Fri March 2026 | 8.55 | 16.00 | 0.11 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.75 | 25.10 | 0.47 |
| 30 Mon March 2026 | 11.30 | 25.30 | 0.97 |
| 27 Fri March 2026 | 9.30 | 27.95 | 2.44 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.60 | 23.55 | 1.8 |
| 30 Mon March 2026 | 12.25 | 23.55 | 2.12 |
| 27 Fri March 2026 | 10.60 | 30.80 | 0.09 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.55 | 21.75 | 0.42 |
| 30 Mon March 2026 | 13.20 | 22.05 | 0.52 |
| 27 Fri March 2026 | 11.00 | 24.50 | 0.95 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.45 | 20.40 | 0.62 |
| 30 Mon March 2026 | 14.40 | 20.60 | 0.8 |
| 27 Fri March 2026 | 11.85 | 25.65 | 2 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.55 | 18.95 | 0.85 |
| 30 Mon March 2026 | 15.65 | 19.35 | 1.15 |
| 27 Fri March 2026 | 12.80 | 21.70 | 0.56 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.65 | 17.50 | 0.63 |
| 30 Mon March 2026 | 16.85 | 18.00 | 0.56 |
| 27 Fri March 2026 | 13.90 | 19.85 | 0.71 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.85 | 16.30 | 0.8 |
| 30 Mon March 2026 | 18.00 | 16.85 | 0.74 |
| 27 Fri March 2026 | 15.10 | 18.80 | 0.59 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.10 | 15.10 | 0.75 |
| 30 Mon March 2026 | 19.35 | 15.70 | 0.89 |
| 27 Fri March 2026 | 16.45 | 17.50 | 0.95 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.35 | 13.85 | 1.06 |
| 30 Mon March 2026 | 21.05 | 14.75 | 1.22 |
| 27 Fri March 2026 | 17.60 | 16.50 | 1.02 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.75 | 12.75 | 0.94 |
| 30 Mon March 2026 | 22.60 | 13.75 | 1.01 |
| 27 Fri March 2026 | 18.95 | 15.15 | 1.05 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.30 | 11.80 | 2.06 |
| 30 Mon March 2026 | 24.15 | 12.90 | 1.8 |
| 27 Fri March 2026 | 20.30 | 14.25 | 2.59 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.85 | 10.80 | 2.12 |
| 30 Mon March 2026 | 21.75 | 12.10 | 17 |
| 27 Fri March 2026 | 21.75 | 13.25 | 17.2 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.00 | 9.95 | 2.87 |
| 30 Mon March 2026 | 27.80 | 11.15 | 5.25 |
| 27 Fri March 2026 | 23.35 | 12.15 | 4.81 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.50 | 9.80 | 40 |
| 30 Mon March 2026 | 24.10 | 10.75 | 43.5 |
| 27 Fri March 2026 | 24.10 | 11.15 | 36 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.00 | 8.35 | 3.78 |
| 30 Mon March 2026 | 32.85 | 9.70 | 4.76 |
| 27 Fri March 2026 | 26.30 | 10.55 | 5.7 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 25.20 | 8.35 | 29 |
| 30 Mon March 2026 | 25.20 | 9.25 | 29 |
| 27 Fri March 2026 | 25.20 | 9.55 | 27 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 26.15 | 7.00 | 5.11 |
| 30 Mon March 2026 | 26.15 | 8.15 | 4.44 |
| 27 Fri March 2026 | 26.15 | 8.85 | 3.33 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.30 | 6.50 | 2.63 |
| 30 Mon March 2026 | 31.50 | 7.85 | 1.28 |
| 27 Fri March 2026 | 31.50 | 8.25 | 1.16 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.30 | 5.95 | 6.27 |
| 30 Mon March 2026 | 40.80 | 7.35 | 6.76 |
| 27 Fri March 2026 | 33.05 | 7.70 | 7.33 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.00 | 5.35 | 30.5 |
| 30 Mon March 2026 | 31.00 | 5.95 | 20 |
| 27 Fri March 2026 | 31.00 | 7.30 | 11.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.70 | 5.00 | 32.6 |
| 30 Mon March 2026 | 32.70 | 6.15 | 22.4 |
| 27 Fri March 2026 | 32.70 | 6.45 | 20 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 49.85 | 4.25 | 7.44 |
| 30 Mon March 2026 | 49.85 | 5.55 | 5.66 |
| 27 Fri March 2026 | 41.10 | 5.65 | 6.44 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.90 | 3.05 | 3.12 |
| 30 Mon March 2026 | 54.50 | 4.20 | 2.73 |
| 27 Fri March 2026 | 49.50 | 4.05 | 3.13 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 60.65 | 2.45 | 35 |
| 30 Mon March 2026 | 60.65 | 3.50 | 5.5 |
| 27 Fri March 2026 | 60.65 | 3.40 | 4 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.30 | 2.15 | 5.71 |
| 30 Mon March 2026 | 69.30 | 3.25 | 4.19 |
| 27 Fri March 2026 | 57.50 | 2.80 | 5.05 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 75.20 | 1.60 | 5.78 |
| 30 Mon March 2026 | 72.05 | 2.40 | 5.75 |
| 27 Fri March 2026 | 65.00 | 2.20 | 3.97 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 76.35 | 1.15 | 5.14 |
| 30 Mon March 2026 | 76.35 | 1.80 | 1.67 |
| 27 Fri March 2026 | 76.35 | 1.65 | 1.14 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 87.05 | 0.95 | 18.2 |
| 30 Mon March 2026 | 92.25 | 1.65 | 3.6 |
| 27 Fri March 2026 | 80.75 | 1.40 | 3.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.