CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 431.08 and 436.88

Daily Target 1	429.85
Daily Target 2	432.3
Daily Target 3	435.65
Daily Target 4	438.1
Daily Target 5	441.45

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 01 July 2026	434.75 (-0.98%)	439.00	433.20 - 439.00	0.4974 times
Tue 30 June 2026	439.05 (-1.3%)	445.60	437.95 - 446.85	0.64 times
Mon 29 June 2026	444.85 (2.17%)	435.65	435.25 - 447.90	3.1388 times
Thu 25 June 2026	435.40 (-1.44%)	442.55	432.00 - 442.85	1.0336 times
Wed 24 June 2026	441.75 (-0.59%)	444.35	440.90 - 447.20	0.6115 times
Tue 23 June 2026	444.35 (-1.04%)	449.25	443.50 - 451.50	0.5151 times
Mon 22 June 2026	449.00 (-0.51%)	452.00	447.70 - 454.30	0.5484 times
Fri 19 June 2026	451.30 (-0.15%)	452.30	448.00 - 454.80	0.8989 times
Thu 18 June 2026	452.00 (-0.82%)	456.00	450.35 - 457.50	0.7868 times
Wed 17 June 2026	455.75 (1.06%)	450.90	448.60 - 461.55	1.3295 times
Tue 16 June 2026	450.95 (1.55%)	445.95	443.60 - 453.45	1.0652 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 426.63 and 441.33

Weekly Target 1	423.92
Weekly Target 2	429.33
Weekly Target 3	438.61666666667
Weekly Target 4	444.03
Weekly Target 5	453.32

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 01 July 2026	434.75 (-0.15%)	435.65	433.20 - 447.90	0.4188 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.2653 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.5441 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.6486 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.6316 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.4537 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.509 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.6332 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.9097 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.9861 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.6586 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 431.08 and 436.88

Monthly Target 1	429.85
Monthly Target 2	432.3
Monthly Target 3	435.65
Monthly Target 4	438.1
Monthly Target 5	441.45

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 01 July 2026	434.75 (-0.98%)	439.00	433.20 - 439.00	0.0176 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2536 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9949 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.4103 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.5188 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.8003 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1536 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5846 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5131 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7533 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5638 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	439.16
12 day DMA	445.27
20 day DMA	452.1
35 day DMA	456
50 day DMA	457.73
100 day DMA	448.69
150 day DMA	433.18
200 day DMA	421.82

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	439.56	441.97	443.43
12 day EMA	444.68	446.48	447.83
20 day EMA	448.51	449.96	451.11
35 day EMA	451.62	452.61	453.41
50 day EMA	454.04	454.83	455.47

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.16	441.08	443.07
12 day SMA	445.27	446	446.59
20 day SMA	452.1	453.97	455.65
35 day SMA	456	456.84	457.34
50 day SMA	457.73	457.81	457.69
100 day SMA	448.69	448.53	448.55
150 day SMA	433.18	432.81	432.44
200 day SMA	421.82	421.61	421.37

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	441.75	447.80	440.45 to 448.25	1.66 times
29 Mon	446.20	438.05	437.50 to 447.30	1.48 times
25 Thu	438.45	444.00	435.15 to 445.15	1.09 times
24 Wed	445.00	448.05	444.05 to 449.65	0.57 times
23 Tue	447.60	453.30	447.00 to 453.30	0.21 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	439.80	442.40	439.10 to 443.10	1.41 times
29 Mon	443.30	436.00	435.30 to 444.55	1.22 times
25 Thu	435.80	441.50	432.50 to 441.50	1.09 times
24 Wed	442.15	447.40	441.70 to 447.40	0.67 times
23 Tue	445.35	449.90	444.95 to 451.05	0.61 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
30 Tue June 2026	0.30	106.50	6.09
29 Mon June 2026	0.30	98.00	0.09
25 Thu June 2026	0.30	98.00	0.09

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
30 Tue June 2026	0.20	96.00	0.05
29 Mon June 2026	0.25	65.95	0.04
25 Thu June 2026	0.35	65.95	0.04

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
30 Tue June 2026	0.25	86.80	0.07
29 Mon June 2026	0.30	92.00	0.05
25 Thu June 2026	0.45	92.00	0.05

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
30 Tue June 2026	0.35	76.00	0.17
29 Mon June 2026	0.40	74.70	0.14
25 Thu June 2026	0.50	74.70	0.14

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
30 Tue June 2026	0.45	66.50	0.03
29 Mon June 2026	0.65	70.00	0.01

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
30 Tue June 2026	0.65	57.65	0.03
29 Mon June 2026	0.95	54.20	0.02
25 Thu June 2026	0.95	63.00	0.02

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
30 Tue June 2026	0.65	52.40	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
30 Tue June 2026	0.90	47.00	0.01
29 Mon June 2026	1.15	44.00	0.01
25 Thu June 2026	1.25	44.75	0.01

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
30 Tue June 2026	1.10	42.45	0.02
29 Mon June 2026	1.50	40.50	0.01
25 Thu June 2026	1.50	40.50	0.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
30 Tue June 2026	1.40	38.45	0.2
29 Mon June 2026	1.90	35.60	0.23
25 Thu June 2026	1.85	43.65	0.27

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
30 Tue June 2026	1.80	34.35	0.22
29 Mon June 2026	2.50	37.70	0.01
25 Thu June 2026	2.20	37.70	0.01

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
30 Tue June 2026	2.30	29.75	0.5
29 Mon June 2026	3.20	26.85	0.3
25 Thu June 2026	2.85	34.00	0.31

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
30 Tue June 2026	3.05	25.35	0.56
29 Mon June 2026	4.15	23.00	0.52
25 Thu June 2026	3.55	29.30	0.65

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
30 Tue June 2026	3.95	21.30	1.26
29 Mon June 2026	5.40	19.15	1.38
25 Thu June 2026	4.40	25.55	0.71

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
30 Tue June 2026	5.20	17.85	0.37
29 Mon June 2026	6.95	15.70	0.5
25 Thu June 2026	5.60	22.45	0.22

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
30 Tue June 2026	6.85	14.35	0.5
29 Mon June 2026	9.00	12.90	0.44
25 Thu June 2026	7.00	18.05	0.6

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
30 Tue June 2026	8.85	11.60	1.37
29 Mon June 2026	11.45	10.30	1.49
25 Thu June 2026	8.70	14.75	2.08

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
30 Tue June 2026	11.35	9.20	0.64
29 Mon June 2026	14.25	8.25	0.57
25 Thu June 2026	10.85	12.00	0.78

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
30 Tue June 2026	14.40	7.25	1.75
29 Mon June 2026	17.70	6.50	1.36
25 Thu June 2026	13.55	9.60	0.59

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
30 Tue June 2026	17.70	5.55	2.85
29 Mon June 2026	21.25	5.10	2.53
25 Thu June 2026	16.35	7.50	2.29

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
30 Tue June 2026	21.40	4.35	3.93
29 Mon June 2026	25.20	4.00	4.37
25 Thu June 2026	18.85	5.90	8.24

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
30 Tue June 2026	25.55	3.35	12.43
29 Mon June 2026	28.05	3.10	15.56
25 Thu June 2026	23.05	4.45	30.05

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
30 Tue June 2026	30.30	2.60	30.29
29 Mon June 2026	36.50	2.55	222
25 Thu June 2026	36.50	3.30	158

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
30 Tue June 2026	34.00	2.10	159.71
29 Mon June 2026	31.60	2.05	190.2
25 Thu June 2026	36.70	2.50	87.33

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
30 Tue June 2026	39.20	1.45	55

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
30 Tue June 2026	43.50	1.30	7.45
29 Mon June 2026	46.50	1.30	7.94
25 Thu June 2026	40.20	1.40	6.5

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
30 Tue June 2026	53.30	0.75	12.25
29 Mon June 2026	62.85	0.80	14.5
25 Thu June 2026	62.85	0.75	7

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
30 Tue June 2026	62.15	0.45	0.93
29 Mon June 2026	65.00	0.40	0.82
25 Thu June 2026	60.00	0.25	0.78

Feed