CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 36.49 and 38.29

Daily Target 1	35.12
Daily Target 2	36.05
Daily Target 3	36.923333333333
Daily Target 4	37.85
Daily Target 5	38.72

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 30 September 2026	36.97 (3.99%)	36.53	36.00 - 37.80	1.1023 times
Tue 29 September 2026	35.55 (-1.74%)	36.95	35.30 - 36.95	0.6067 times
Mon 28 September 2026	36.18 (0.14%)	36.00	35.50 - 36.71	1.0237 times
Fri 25 September 2026	36.13 (-4.11%)	38.47	35.66 - 38.47	1.5945 times
Thu 24 September 2026	37.68 (-0.95%)	38.00	37.20 - 38.48	0.3361 times
Wed 23 September 2026	38.04 (-0.39%)	38.97	37.80 - 38.97	0.3937 times
Tue 22 September 2026	38.19 (-1.93%)	39.49	37.93 - 39.49	0.4549 times
Mon 21 September 2026	38.94 (0.26%)	38.84	38.26 - 39.70	0.7441 times
Fri 18 September 2026	38.84 (9.53%)	36.17	36.01 - 39.10	1.6807 times
Thu 17 September 2026	35.46 (-1.99%)	36.20	35.20 - 37.93	2.0633 times
Wed 16 September 2026	36.18 (-3.05%)	37.25	35.60 - 37.69	0.9397 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 36.14 and 38.64

Weekly Target 1	34.19
Weekly Target 2	35.58
Weekly Target 3	36.69
Weekly Target 4	38.08
Weekly Target 5	39.19

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 30 September 2026	36.97 (2.32%)	36.00	35.30 - 37.80	0.3165 times
Fri 25 September 2026	36.13 (-6.98%)	38.84	35.66 - 39.70	0.4081 times
Fri 18 September 2026	38.84 (-0.64%)	39.52	35.20 - 40.53	0.7389 times
Fri 11 September 2026	39.09 (-6.66%)	41.88	38.50 - 41.88	0.4439 times
Fri 04 September 2026	41.88 (3.1%)	40.91	39.00 - 43.09	0.6271 times
Fri 28 August 2026	40.62 (0.17%)	40.99	40.20 - 42.00	0.5014 times
Fri 21 August 2026	40.55 (-3.04%)	43.50	38.75 - 43.50	1.3348 times
Fri 14 August 2026	41.82 (-3.48%)	44.87	40.87 - 45.00	1.0227 times
Fri 07 August 2026	43.33 (-11.28%)	49.01	37.02 - 56.68	4.1031 times
Fri 31 July 2026	48.84 (-2.18%)	49.00	47.82 - 51.50	0.5033 times
Fri 24 July 2026	49.93 (-5.11%)	52.36	49.50 - 53.80	0.3101 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 32.14 and 40.03

Monthly Target 1	30.53
Monthly Target 2	33.75
Monthly Target 3	38.42
Monthly Target 4	41.64
Monthly Target 5	46.31

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 30 September 2026	36.97 (-9.74%)	40.96	35.20 - 43.09	0.472 times
Mon 31 August 2026	40.96 (-16.13%)	49.01	37.02 - 56.68	1.4055 times
Fri 31 July 2026	48.84 (-0.06%)	48.56	47.71 - 55.54	0.6454 times
Tue 30 June 2026	48.87 (-18.89%)	60.70	44.05 - 62.18	1.0661 times
Fri 29 May 2026	60.25 (5.35%)	57.20	55.50 - 66.70	1.0855 times
Thu 30 April 2026	57.19 (39.39%)	45.49	43.00 - 63.50	0.9634 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.6637 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.0993 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.0775 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	2.5217 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.1431 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	36.5
12 day DMA	37.12
20 day DMA	38.44
35 day DMA	39.58
50 day DMA	42.11
100 day DMA	47.53
150 day DMA	47.95
200 day DMA	45.48

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.66	36.5	36.97
12 day EMA	37.39	37.47	37.82
20 day EMA	38.31	38.45	38.76
35 day EMA	40.43	40.63	40.93
50 day EMA	42.41	42.63	42.92

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.5	36.72	37.24
12 day SMA	37.12	37.3	37.62
20 day SMA	38.44	38.59	38.86
35 day SMA	39.58	39.74	39.94
50 day SMA	42.11	42.41	42.75
100 day SMA	47.53	47.79	48.06
150 day SMA	47.95	48	48.05
200 day SMA	45.48	45.46	45.44