Login or Join

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 33.7 and 35.19

Daily Target 133.39
Daily Target 234
Daily Target 334.876666666667
Daily Target 435.49
Daily Target 536.37

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Tue 19 August 2025 34.62 (-1.28%) 35.75 34.26 - 35.75 0.8751 times
Mon 18 August 2025 35.07 (6.99%) 32.55 32.55 - 37.88 4.9701 times
Thu 14 August 2025 32.78 (-0.15%) 33.89 32.00 - 33.89 0.4299 times
Wed 13 August 2025 32.83 (2.18%) 32.00 32.00 - 33.20 0.3227 times
Tue 12 August 2025 32.13 (-4.66%) 33.70 31.37 - 34.59 1.4863 times
Mon 11 August 2025 33.70 (-0.06%) 33.72 33.50 - 34.15 0.2547 times
Fri 08 August 2025 33.72 (-1.72%) 34.65 33.01 - 34.65 0.3691 times
Thu 07 August 2025 34.31 (0.73%) 33.90 33.89 - 34.65 0.2489 times
Wed 06 August 2025 34.06 (-2.77%) 35.28 33.97 - 35.30 0.6428 times
Tue 05 August 2025 35.03 (-2.37%) 35.87 34.95 - 35.87 0.4004 times
Mon 04 August 2025 35.88 (2.4%) 35.00 34.22 - 36.18 0.8824 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 33.59 and 38.92

Weekly Target 129.69
Weekly Target 232.15
Weekly Target 335.016666666667
Weekly Target 437.48
Weekly Target 540.35

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Tue 19 August 2025 34.62 (5.61%) 32.55 32.55 - 37.88 1.3295 times
Thu 14 August 2025 32.78 (-2.79%) 33.72 31.37 - 34.59 0.5672 times
Fri 08 August 2025 33.72 (-3.77%) 35.00 33.01 - 36.18 0.5786 times
Fri 01 August 2025 35.04 (-3.02%) 36.60 34.29 - 37.73 0.8496 times
Fri 25 July 2025 36.13 (-0.19%) 36.38 34.95 - 38.99 1.8324 times
Fri 18 July 2025 36.20 (-4.94%) 38.40 35.90 - 38.40 0.8507 times
Fri 11 July 2025 38.08 (-1.27%) 38.80 36.65 - 38.80 0.773 times
Fri 04 July 2025 38.57 (0.73%) 39.04 37.79 - 40.50 0.8172 times
Fri 27 June 2025 38.29 (-2.37%) 39.11 37.05 - 39.89 1.2972 times
Fri 20 June 2025 39.22 (0.26%) 39.88 37.51 - 40.49 1.1047 times
Fri 13 June 2025 39.12 (0.64%) 39.00 38.60 - 43.68 1.7234 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 29.74 and 36.25

Monthly Target 128.11
Monthly Target 231.37
Monthly Target 334.623333333333
Monthly Target 437.88
Monthly Target 541.13

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Tue 19 August 2025 34.62 (-2.01%) 35.35 31.37 - 37.88 0.5799 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 1.0898 times
Mon 30 June 2025 38.32 (-3.16%) 39.00 37.05 - 43.68 1.1862 times
Fri 30 May 2025 39.57 (6.97%) 36.65 32.70 - 43.15 1.5262 times
Wed 30 April 2025 36.99 (4.37%) 35.44 33.61 - 41.91 1.2226 times
Fri 28 March 2025 35.44 (-83.04%) 215.90 34.74 - 221.00 2.6288 times
Fri 28 February 2025 208.97 (-12.42%) 243.80 202.99 - 246.90 0.1886 times
Fri 31 January 2025 238.60 (-10.07%) 265.90 223.90 - 275.00 0.3192 times
Tue 31 December 2024 265.31 (10.61%) 242.15 235.99 - 276.67 0.7175 times
Fri 29 November 2024 239.87 (-2.27%) 250.40 217.85 - 282.95 0.5411 times
Thu 31 October 2024 245.45 (-0.75%) 253.80 231.75 - 277.55 0.3661 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.69

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 33.49
12 day DMA 34.1
20 day DMA 34.99
35 day DMA 36.11
50 day DMA 36.97
100 day DMA 37.55
150 day DMA 83.93
200 day DMA 125.3

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0533.7633.11
12 day EMA34.2834.2234.06
20 day EMA34.8534.8734.85
35 day EMA35.8435.9135.96
50 day EMA36.8236.9136.99

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.333.03
12 day SMA34.134.1634.3
20 day SMA34.9935.0535.11
35 day SMA36.1136.2136.3
50 day SMA36.9737.137.18
100 day SMA37.5537.637.67
150 day SMA83.9385.3286.75
200 day SMA125.3126.33127.36
Back to top | Use Dark Theme