CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation
Strong Daily Stock price targets for CoastalCorporation COASTCORP are 33.7 and 35.19
Daily Target 1 | 33.39 |
Daily Target 2 | 34 |
Daily Target 3 | 34.876666666667 |
Daily Target 4 | 35.49 |
Daily Target 5 | 36.37 |
Daily price and volume Coastal Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.62 (-1.28%) | 35.75 | 34.26 - 35.75 | 0.8751 times | Mon 18 August 2025 | 35.07 (6.99%) | 32.55 | 32.55 - 37.88 | 4.9701 times | Thu 14 August 2025 | 32.78 (-0.15%) | 33.89 | 32.00 - 33.89 | 0.4299 times | Wed 13 August 2025 | 32.83 (2.18%) | 32.00 | 32.00 - 33.20 | 0.3227 times | Tue 12 August 2025 | 32.13 (-4.66%) | 33.70 | 31.37 - 34.59 | 1.4863 times | Mon 11 August 2025 | 33.70 (-0.06%) | 33.72 | 33.50 - 34.15 | 0.2547 times | Fri 08 August 2025 | 33.72 (-1.72%) | 34.65 | 33.01 - 34.65 | 0.3691 times | Thu 07 August 2025 | 34.31 (0.73%) | 33.90 | 33.89 - 34.65 | 0.2489 times | Wed 06 August 2025 | 34.06 (-2.77%) | 35.28 | 33.97 - 35.30 | 0.6428 times | Tue 05 August 2025 | 35.03 (-2.37%) | 35.87 | 34.95 - 35.87 | 0.4004 times | Mon 04 August 2025 | 35.88 (2.4%) | 35.00 | 34.22 - 36.18 | 0.8824 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 33.59 and 38.92
Weekly Target 1 | 29.69 |
Weekly Target 2 | 32.15 |
Weekly Target 3 | 35.016666666667 |
Weekly Target 4 | 37.48 |
Weekly Target 5 | 40.35 |
Weekly price and volumes for Coastal Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.62 (5.61%) | 32.55 | 32.55 - 37.88 | 1.3295 times | Thu 14 August 2025 | 32.78 (-2.79%) | 33.72 | 31.37 - 34.59 | 0.5672 times | Fri 08 August 2025 | 33.72 (-3.77%) | 35.00 | 33.01 - 36.18 | 0.5786 times | Fri 01 August 2025 | 35.04 (-3.02%) | 36.60 | 34.29 - 37.73 | 0.8496 times | Fri 25 July 2025 | 36.13 (-0.19%) | 36.38 | 34.95 - 38.99 | 1.8324 times | Fri 18 July 2025 | 36.20 (-4.94%) | 38.40 | 35.90 - 38.40 | 0.8507 times | Fri 11 July 2025 | 38.08 (-1.27%) | 38.80 | 36.65 - 38.80 | 0.773 times | Fri 04 July 2025 | 38.57 (0.73%) | 39.04 | 37.79 - 40.50 | 0.8172 times | Fri 27 June 2025 | 38.29 (-2.37%) | 39.11 | 37.05 - 39.89 | 1.2972 times | Fri 20 June 2025 | 39.22 (0.26%) | 39.88 | 37.51 - 40.49 | 1.1047 times | Fri 13 June 2025 | 39.12 (0.64%) | 39.00 | 38.60 - 43.68 | 1.7234 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 29.74 and 36.25
Monthly Target 1 | 28.11 |
Monthly Target 2 | 31.37 |
Monthly Target 3 | 34.623333333333 |
Monthly Target 4 | 37.88 |
Monthly Target 5 | 41.13 |
Monthly price and volumes Coastal Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.62 (-2.01%) | 35.35 | 31.37 - 37.88 | 0.5799 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 1.0898 times | Mon 30 June 2025 | 38.32 (-3.16%) | 39.00 | 37.05 - 43.68 | 1.1862 times | Fri 30 May 2025 | 39.57 (6.97%) | 36.65 | 32.70 - 43.15 | 1.5262 times | Wed 30 April 2025 | 36.99 (4.37%) | 35.44 | 33.61 - 41.91 | 1.2226 times | Fri 28 March 2025 | 35.44 (-83.04%) | 215.90 | 34.74 - 221.00 | 2.6288 times | Fri 28 February 2025 | 208.97 (-12.42%) | 243.80 | 202.99 - 246.90 | 0.1886 times | Fri 31 January 2025 | 238.60 (-10.07%) | 265.90 | 223.90 - 275.00 | 0.3192 times | Tue 31 December 2024 | 265.31 (10.61%) | 242.15 | 235.99 - 276.67 | 0.7175 times | Fri 29 November 2024 | 239.87 (-2.27%) | 250.40 | 217.85 - 282.95 | 0.5411 times | Thu 31 October 2024 | 245.45 (-0.75%) | 253.80 | 231.75 - 277.55 | 0.3661 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.69
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
DMA period | DMA value |
5 day DMA | 33.49 |
12 day DMA | 34.1 |
20 day DMA | 34.99 |
35 day DMA | 36.11 |
50 day DMA | 36.97 |
100 day DMA | 37.55 |
150 day DMA | 83.93 |
200 day DMA | 125.3 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.05 | 33.76 | 33.11 |
12 day EMA | 34.28 | 34.22 | 34.06 |
20 day EMA | 34.85 | 34.87 | 34.85 |
35 day EMA | 35.84 | 35.91 | 35.96 |
50 day EMA | 36.82 | 36.91 | 36.99 |
SMA (simple moving average) of Coastal Corporation COASTCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.49 | 33.3 | 33.03 |
12 day SMA | 34.1 | 34.16 | 34.3 |
20 day SMA | 34.99 | 35.05 | 35.11 |
35 day SMA | 36.11 | 36.21 | 36.3 |
50 day SMA | 36.97 | 37.1 | 37.18 |
100 day SMA | 37.55 | 37.6 | 37.67 |
150 day SMA | 83.93 | 85.32 | 86.75 |
200 day SMA | 125.3 | 126.33 | 127.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.