CoastalCorporation COASTCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP_BE are 43.11 and 44.15

Daily Target 1	42.24
Daily Target 2	42.94
Daily Target 3	43.283333333333
Daily Target 4	43.98
Daily Target 5	44.32

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	43.63 (4.98%)	43.62	42.59 - 43.63	0.7154 times
Tue 27 January 2026	41.56 (2.01%)	40.73	40.15 - 42.39	1.2406 times
Fri 23 January 2026	40.74 (-3.46%)	42.29	40.09 - 42.29	1.4162 times
Thu 22 January 2026	42.20 (2.4%)	41.21	40.00 - 43.25	1.2744 times
Wed 21 January 2026	41.21 (-4.98%)	43.37	41.21 - 43.50	1.8796 times
Tue 20 January 2026	43.37 (-2.45%)	43.12	42.95 - 45.00	1.0461 times
Mon 19 January 2026	44.46 (-0.56%)	44.70	43.40 - 45.20	0.4425 times
Fri 16 January 2026	44.71 (-0.51%)	44.73	43.07 - 46.49	0.5902 times
Wed 14 January 2026	44.94 (3.17%)	44.89	43.50 - 45.70	0.6847 times
Tue 13 January 2026	43.56 (-1.49%)	45.20	43.00 - 45.20	0.7103 times
Mon 12 January 2026	44.22 (1.89%)	43.19	42.05 - 45.48	0.6974 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP_BE are 41.89 and 45.37

Weekly Target 1	38.99
Weekly Target 2	41.31
Weekly Target 3	42.47
Weekly Target 4	44.79
Weekly Target 5	45.95

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	43.63 (7.09%)	40.73	40.15 - 43.63	0.4762 times
Fri 23 January 2026	40.74 (-8.88%)	44.70	40.00 - 45.20	1.4751 times
Fri 16 January 2026	44.71 (3.02%)	43.19	42.05 - 46.49	0.6531 times
Fri 09 January 2026	43.40 (-4.91%)	45.93	43.15 - 48.00	0.9437 times
Fri 02 January 2026	45.64 (-1.06%)	46.29	42.60 - 47.99	1.0383 times
Fri 26 December 2025	46.13 (0.61%)	45.85	44.00 - 47.99	0.9685 times
Fri 19 December 2025	45.85 (4.7%)	41.76	41.76 - 46.90	1.52 times
Fri 12 December 2025	43.79 (0%)	43.49	39.74 - 44.02	0.9251 times
Wed 28 January 2026	(0%)		-	0 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP_BE are 37.82 and 45.82

Monthly Target 1	35.88
Monthly Target 2	39.75
Monthly Target 3	43.876666666667
Monthly Target 4	47.75
Monthly Target 5	51.88

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	43.63 (-4.13%)	45.30	40.00 - 48.00	0.9332 times
Wed 31 December 2025	45.51 (0%)	45.50	39.74 - 47.99	1.0668 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP_BE

DMA (daily moving average) of Coastal Corporation COASTCORP_BE

DMA period	DMA value
5 day DMA	41.87
12 day DMA	43.17
20 day DMA	44.05
35 day DMA	44.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coastal Corporation COASTCORP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.51	41.95	42.14
12 day EMA	43.09	42.99	43.25
20 day EMA	43.52	43.51	43.71
35 day EMA	44.18	44.21	44.37
50 day EMA	0	0	0

SMA (simple moving average) of Coastal Corporation COASTCORP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.87	41.82	42.4
12 day SMA	43.17	43.31	43.7
20 day SMA	44.05	44.25	44.47
35 day SMA	44.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA