Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1466.2 and 1496.2
| Daily Target 1 | 1458.8 |
| Daily Target 2 | 1473.6 |
| Daily Target 3 | 1488.8 |
| Daily Target 4 | 1503.6 |
| Daily Target 5 | 1518.8 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1488.40 (-0.65%) | 1499.00 | 1474.00 - 1504.00 | 0.6096 times | Thu 22 January 2026 | 1498.20 (2.11%) | 1476.10 | 1463.00 - 1505.00 | 1.0481 times | Wed 21 January 2026 | 1467.30 (2.12%) | 1437.00 | 1409.00 - 1480.00 | 1.5239 times | Tue 20 January 2026 | 1436.90 (-4.61%) | 1504.00 | 1425.00 - 1510.90 | 1.2356 times | Mon 19 January 2026 | 1506.40 (-1.32%) | 1512.00 | 1501.00 - 1524.60 | 0.6533 times | Fri 16 January 2026 | 1526.60 (-0.51%) | 1535.00 | 1520.50 - 1542.50 | 0.6288 times | Wed 14 January 2026 | 1534.40 (-0.83%) | 1547.00 | 1525.60 - 1559.90 | 0.6424 times | Tue 13 January 2026 | 1547.30 (-0.98%) | 1569.00 | 1538.60 - 1582.50 | 0.7561 times | Mon 12 January 2026 | 1562.60 (-0.41%) | 1569.80 | 1520.20 - 1579.00 | 1.3715 times | Fri 09 January 2026 | 1569.00 (-0.72%) | 1580.40 | 1561.00 - 1636.80 | 1.5307 times | Thu 08 January 2026 | 1580.40 (-1.73%) | 1608.20 | 1573.00 - 1633.00 | 0.9209 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1390.9 and 1506.5
| Weekly Target 1 | 1358.4 |
| Weekly Target 2 | 1423.4 |
| Weekly Target 3 | 1474 |
| Weekly Target 4 | 1539 |
| Weekly Target 5 | 1589.6 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1488.40 (-2.5%) | 1512.00 | 1409.00 - 1524.60 | 1.0361 times | Fri 16 January 2026 | 1526.60 (-2.7%) | 1569.80 | 1520.20 - 1582.50 | 0.6945 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 1.0835 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.772 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 2.1296 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.8102 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.8709 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.5813 times | Fri 28 November 2025 | 1666.10 (-1.84%) | 1697.30 | 1656.70 - 1702.70 | 0.8662 times | Fri 21 November 2025 | 1697.30 (-1.62%) | 1728.40 | 1694.40 - 1771.00 | 1.1556 times | Fri 14 November 2025 | 1725.30 (-0.03%) | 1729.80 | 1645.30 - 1805.00 | 2.2129 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1319.9 and 1577.5
| Monthly Target 1 | 1263.73 |
| Monthly Target 2 | 1376.07 |
| Monthly Target 3 | 1521.3333333333 |
| Monthly Target 4 | 1633.67 |
| Monthly Target 5 | 1778.93 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1488.40 (-8.13%) | 1622.00 | 1409.00 - 1666.60 | 0.2108 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3451 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3407 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4381 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.8991 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2463 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5094 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.8314 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.3264 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8525 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.4969 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1479.44 |
| 12 day DMA | 1527.14 |
| 20 day DMA | 1566.83 |
| 35 day DMA | 1581.07 |
| 50 day DMA | 1612.42 |
| 100 day DMA | 1700.3 |
| 150 day DMA | 1754.71 |
| 200 day DMA | 1758.03 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.39 | 1492.89 | 1490.23 |
| 12 day EMA | 1520.93 | 1526.84 | 1532.05 |
| 20 day EMA | 1546.45 | 1552.56 | 1558.28 |
| 35 day EMA | 1582.76 | 1588.32 | 1593.63 |
| 50 day EMA | 1610.19 | 1615.16 | 1619.93 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.44 | 1487.08 | 1494.32 |
| 12 day SMA | 1527.14 | 1536.88 | 1547.86 |
| 20 day SMA | 1566.83 | 1574.87 | 1582.3 |
| 35 day SMA | 1581.07 | 1584.89 | 1588.94 |
| 50 day SMA | 1612.42 | 1618.5 | 1623.62 |
| 100 day SMA | 1700.3 | 1701.5 | 1702.56 |
| 150 day SMA | 1754.71 | 1759.08 | 1763.71 |
| 200 day SMA | 1758.03 | 1757.89 | 1757.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.