CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1469.4 and 1557.5

Daily Target 11397.83
Daily Target 21452.87
Daily Target 31485.9333333333
Daily Target 41540.97
Daily Target 51574.03

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Tue 30 June 2026 1507.90 (5.62%) 1434.00 1430.90 - 1519.00 1.6479 times
Mon 29 June 2026 1427.60 (-2.11%) 1458.00 1421.40 - 1465.70 0.6506 times
Thu 25 June 2026 1458.40 (-1.93%) 1488.00 1451.10 - 1496.00 0.4772 times
Wed 24 June 2026 1487.10 (0.24%) 1475.00 1456.40 - 1493.80 0.578 times
Tue 23 June 2026 1483.60 (0.49%) 1477.80 1466.60 - 1495.60 1.1629 times
Mon 22 June 2026 1476.40 (1.26%) 1465.50 1418.00 - 1485.60 1.6758 times
Fri 19 June 2026 1458.00 (-0.79%) 1463.00 1454.90 - 1483.00 0.6823 times
Thu 18 June 2026 1469.60 (-2.04%) 1511.10 1444.40 - 1523.60 1.4198 times
Wed 17 June 2026 1500.20 (4.79%) 1432.80 1432.10 - 1515.00 1.3365 times
Tue 16 June 2026 1431.60 (1.4%) 1414.90 1411.90 - 1436.40 0.3688 times
Mon 15 June 2026 1411.80 (-0.88%) 1450.00 1405.50 - 1462.00 0.5991 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1464.65 and 1562.25

Weekly Target 11385.17
Weekly Target 21446.53
Weekly Target 31482.7666666667
Weekly Target 41544.13
Weekly Target 51580.37

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Tue 30 June 2026 1507.90 (3.39%) 1458.00 1421.40 - 1519.00 0.5469 times
Thu 25 June 2026 1458.40 (0.03%) 1465.50 1418.00 - 1496.00 0.9265 times
Fri 19 June 2026 1458.00 (2.37%) 1450.00 1405.50 - 1523.60 1.0484 times
Fri 12 June 2026 1424.30 (-1.03%) 1425.00 1368.10 - 1449.10 0.5345 times
Fri 05 June 2026 1439.10 (-1.93%) 1470.00 1409.00 - 1485.40 0.651 times
Fri 29 May 2026 1467.40 (-4.22%) 1539.70 1455.50 - 1557.00 0.6033 times
Fri 22 May 2026 1532.10 (-3.91%) 1549.00 1463.10 - 1552.90 1.1344 times
Fri 15 May 2026 1594.50 (-10.25%) 1760.00 1590.00 - 1764.50 1.0656 times
Fri 08 May 2026 1776.70 (2.5%) 1742.00 1677.30 - 1842.80 1.5498 times
Thu 30 April 2026 1733.40 (4.13%) 1677.10 1647.20 - 1780.00 1.9398 times
Fri 24 April 2026 1664.70 (6.64%) 1568.00 1531.20 - 1710.00 2.51 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1438 and 1593.5

Monthly Target 11311.03
Monthly Target 21409.47
Monthly Target 31466.5333333333
Monthly Target 41564.97
Monthly Target 51622.03

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Tue 30 June 2026 1507.90 (2.76%) 1470.00 1368.10 - 1523.60 0.9561 times
Fri 29 May 2026 1467.40 (-15.35%) 1742.00 1455.50 - 1842.80 1.1227 times
Thu 30 April 2026 1733.40 (45.29%) 1244.90 1228.10 - 1780.00 2.1915 times
Mon 30 March 2026 1193.10 (-20.02%) 1435.00 1187.00 - 1524.40 0.841 times
Fri 27 February 2026 1491.70 (-10.13%) 1675.00 1455.00 - 1689.00 0.6526 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.6026 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.6199 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.6119 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.7869 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 1.6148 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.4424 times

monthly chart CochinShipyard

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1472.92
12 day DMA 1461.38
20 day DMA 1450.59
35 day DMA 1493.91
50 day DMA 1548.97
100 day DMA 1492.45
150 day DMA 1529.45
200 day DMA 1594.32

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.121455.741469.81
12 day EMA1466.071458.471464.08
20 day EMA1470.81466.91471.04
35 day EMA1498.911498.381502.55
50 day EMA1534.141535.211539.6

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.921466.621472.7
12 day SMA1461.381451.371449.42
20 day SMA1450.591446.661448.65
35 day SMA1493.911501.591512.65
50 day SMA1548.971548.781549.81
100 day SMA1492.451493.971495.79
150 day SMA1529.451530.81532.76
200 day SMA1594.321595.161596.71

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 1461.70 1415.00 1412.40 to 1479.80 1.25 times
29 Mon 1409.80 1435.00 1401.00 to 1438.00 1.19 times
25 Thu 1427.80 1457.30 1421.20 to 1466.00 1.02 times
24 Wed 1455.90 1438.50 1426.00 to 1464.00 0.83 times
23 Tue 1441.90 1450.00 1433.60 to 1478.00 0.71 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 1450.70 1409.00 1409.00 to 1473.00 1.27 times
29 Mon 1408.10 1428.10 1396.70 to 1429.40 1.12 times
25 Thu 1419.30 1458.40 1419.00 to 1458.40 1 times
24 Wed 1453.90 1445.90 1426.00 to 1455.00 0.82 times
23 Tue 1433.40 1448.90 1425.70 to 1468.40 0.79 times

Option chain for Cochin Shipyard COCHINSHIP 28 Tue July 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1720.00

Date CE PE PCR
30 Tue June 2026 8.25280.00 0.35
29 Mon June 2026 4.65280.00 0.46
25 Thu June 2026 7.55280.00 2.63

CochinShipyard COCHINSHIP Option strike: 1700.00

Date CE PE PCR
30 Tue June 2026 10.05233.50 0.37
29 Mon June 2026 5.00278.00 7.55
25 Thu June 2026 6.65268.00 0.17

CochinShipyard COCHINSHIP Option strike: 1680.00

Date CE PE PCR
30 Tue June 2026 11.70239.00 0.05
29 Mon June 2026 12.80239.00 0.25
25 Thu June 2026 12.80239.00 0.25
24 Wed June 2026 12.80239.00 0.25

CochinShipyard COCHINSHIP Option strike: 1640.00

Date CE PE PCR
30 Tue June 2026 17.15212.80 0.31
29 Mon June 2026 9.25212.80 1.44

CochinShipyard COCHINSHIP Option strike: 1620.00

Date CE PE PCR
30 Tue June 2026 20.30163.00 0.16
29 Mon June 2026 13.00183.05 0.4
25 Thu June 2026 20.00183.05 0.4
24 Wed June 2026 20.00183.05 0.4

CochinShipyard COCHINSHIP Option strike: 1600.00

Date CE PE PCR
30 Tue June 2026 23.85148.40 0.14
29 Mon June 2026 13.85181.45 0.14
25 Thu June 2026 18.70177.05 0.05
24 Wed June 2026 25.65177.00 0.03

CochinShipyard COCHINSHIP Option strike: 1540.00

Date CE PE PCR
30 Tue June 2026 39.70103.30 0.08
29 Mon June 2026 23.95126.00 0.09
25 Thu June 2026 31.30126.00 0.09
24 Wed June 2026 39.30126.00 0.11

CochinShipyard COCHINSHIP Option strike: 1520.00

Date CE PE PCR
30 Tue June 2026 46.15100.75 0.04
29 Mon June 2026 29.45100.00 0.1

CochinShipyard COCHINSHIP Option strike: 1500.00

Date CE PE PCR
30 Tue June 2026 53.1589.20 0.22
29 Mon June 2026 34.70124.75 0.21
25 Thu June 2026 42.55112.65 0.23
24 Wed June 2026 54.0596.40 0.25

CochinShipyard COCHINSHIP Option strike: 1480.00

Date CE PE PCR
30 Tue June 2026 61.3075.15 0.8
29 Mon June 2026 41.00111.00 0.35
25 Thu June 2026 49.95102.60 0.54
24 Wed June 2026 61.2092.20 0.4

CochinShipyard COCHINSHIP Option strike: 1460.00

Date CE PE PCR
30 Tue June 2026 68.3067.65 0.75
29 Mon June 2026 47.3091.10 0.86
25 Thu June 2026 57.0587.00 0.85
24 Wed June 2026 68.5072.50 1.93

CochinShipyard COCHINSHIP Option strike: 1440.00

Date CE PE PCR
30 Tue June 2026 80.0556.40 1.2
29 Mon June 2026 53.7084.50 0.99
25 Thu June 2026 75.1571.00 0.68
24 Wed June 2026 75.1571.00 0.68

CochinShipyard COCHINSHIP Option strike: 1420.00

Date CE PE PCR
30 Tue June 2026 92.3051.85 0.51
29 Mon June 2026 63.5071.25 0.49
25 Thu June 2026 76.1083.90 0.19
24 Wed June 2026 99.0083.90 0.21

CochinShipyard COCHINSHIP Option strike: 1400.00

Date CE PE PCR
30 Tue June 2026 105.4541.25 2.74
29 Mon June 2026 71.3561.85 2.54
25 Thu June 2026 85.1556.85 3.65
24 Wed June 2026 102.0045.05 4.97

CochinShipyard COCHINSHIP Option strike: 1340.00

Date CE PE PCR
30 Tue June 2026 153.8523.95 25

CochinShipyard COCHINSHIP Option strike: 1300.00

Date CE PE PCR
30 Tue June 2026 180.9014.85 41.8
29 Mon June 2026 175.1523.80 34
25 Thu June 2026 175.1522.40 33
24 Wed June 2026 175.1517.40 32.5

CochinShipyard COCHINSHIP Option strike: 1240.00

Date CE PE PCR
30 Tue June 2026 194.607.00 11
29 Mon June 2026 194.6010.95 10.25
25 Thu June 2026 194.608.95 10.25
24 Wed June 2026 194.608.95 10.25
Back to top | Use Dark Theme