Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1305.3 and 1350.7
| Daily Target 1 | 1297.4 |
| Daily Target 2 | 1313.2 |
| Daily Target 3 | 1342.8 |
| Daily Target 4 | 1358.6 |
| Daily Target 5 | 1388.2 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1329.00 (-3.49%) | 1370.20 | 1327.00 - 1372.40 | 0.5063 times | Fri 25 September 2026 | 1377.00 (0.51%) | 1370.00 | 1365.00 - 1385.00 | 0.4742 times | Thu 24 September 2026 | 1370.00 (0%) | 1365.00 | 1358.10 - 1385.00 | 0.6266 times | Wed 23 September 2026 | 1370.00 (-1.36%) | 1388.00 | 1369.10 - 1393.20 | 0.4529 times | Tue 22 September 2026 | 1388.90 (0.28%) | 1390.00 | 1376.50 - 1411.00 | 0.9335 times | Mon 21 September 2026 | 1385.00 (-0.93%) | 1373.80 | 1363.10 - 1392.50 | 0.8824 times | Fri 18 September 2026 | 1398.00 (4.77%) | 1335.00 | 1333.00 - 1398.00 | 1.637 times | Thu 17 September 2026 | 1334.30 (1.16%) | 1312.00 | 1310.10 - 1349.90 | 0.8754 times | Wed 16 September 2026 | 1319.00 (-0.45%) | 1327.80 | 1290.90 - 1330.00 | 1.3751 times | Tue 15 September 2026 | 1325.00 (-4.06%) | 1389.00 | 1320.00 - 1389.00 | 2.2367 times | Fri 11 September 2026 | 1381.00 (-9.17%) | 1510.00 | 1372.00 - 1510.00 | 7.1839 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1305.3 and 1350.7
| Weekly Target 1 | 1297.4 |
| Weekly Target 2 | 1313.2 |
| Weekly Target 3 | 1342.8 |
| Weekly Target 4 | 1358.6 |
| Weekly Target 5 | 1388.2 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1329.00 (-3.49%) | 1370.20 | 1327.00 - 1372.40 | 0.0937 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.6238 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.1337 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.1202 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.4846 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.0955 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.097 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.8141 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.6193 times | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.918 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.7855 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1169.5 and 1450.4
| Monthly Target 1 | 1116.33 |
| Monthly Target 2 | 1222.67 |
| Monthly Target 3 | 1397.2333333333 |
| Monthly Target 4 | 1503.57 |
| Monthly Target 5 | 1678.13 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1329.00 (-11.99%) | 1509.90 | 1290.90 - 1571.80 | 0.7558 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8214 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2183 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 0.986 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1577 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.2599 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8672 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.673 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6214 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6393 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.631 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1366.98 |
| 12 day DMA | 1374.8 |
| 20 day DMA | 1426.15 |
| 35 day DMA | 1459.58 |
| 50 day DMA | 1447.48 |
| 100 day DMA | 1470.04 |
| 150 day DMA | 1471.9 |
| 200 day DMA | 1494.2 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.69 | 1376.54 | 1376.31 |
| 12 day EMA | 1386.38 | 1396.81 | 1400.41 |
| 20 day EMA | 1408.84 | 1417.24 | 1421.47 |
| 35 day EMA | 1422.55 | 1428.06 | 1431.07 |
| 50 day EMA | 1435.8 | 1440.16 | 1442.74 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.98 | 1378.18 | 1382.38 |
| 12 day SMA | 1374.8 | 1393.72 | 1406.32 |
| 20 day SMA | 1426.15 | 1436.45 | 1444.75 |
| 35 day SMA | 1459.58 | 1465.03 | 1468.26 |
| 50 day SMA | 1447.48 | 1448.95 | 1449.55 |
| 100 day SMA | 1470.04 | 1474.28 | 1477.64 |
| 150 day SMA | 1471.9 | 1473.21 | 1473.83 |
| 200 day SMA | 1494.2 | 1495.77 | 1497.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1327.80 | 1363.10 | 1323.90 to 1366.10 | 0.3 times |
| 25 Fri | 1377.80 | 1375.00 | 1363.80 to 1393.20 | 0.46 times |
| 24 Thu | 1369.90 | 1362.50 | 1362.50 to 1389.70 | 1.1 times |
| 23 Wed | 1369.50 | 1382.50 | 1366.90 to 1385.60 | 1.57 times |
| 22 Tue | 1382.40 | 1388.30 | 1376.70 to 1408.50 | 1.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1324.80 | 1365.10 | 1322.00 to 1365.10 | 1.83 times |
| 25 Fri | 1378.30 | 1388.00 | 1361.90 to 1388.00 | 1.58 times |
| 24 Thu | 1368.90 | 1366.10 | 1362.20 to 1380.40 | 0.88 times |
| 23 Wed | 1368.80 | 1383.10 | 1367.20 to 1383.90 | 0.4 times |
| 22 Tue | 1380.40 | 1395.00 | 1375.20 to 1405.00 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1325.40 | 1355.50 | 1324.80 to 1355.50 | 1.18 times |
| 25 Fri | 1377.20 | 1375.20 | 1365.00 to 1377.70 | 1.02 times |
| 24 Thu | 1367.20 | 1368.20 | 1365.60 to 1380.00 | 0.96 times |
| 23 Wed | 1371.10 | 1378.00 | 1370.00 to 1379.90 | 0.93 times |
| 22 Tue | 1376.60 | 1388.40 | 1376.60 to 1406.10 | 0.91 times |
Option chain for Cochin Shipyard COCHINSHIP 29 Tue September 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 338.00 | 0.25 |
| 25 Fri September 2026 | 0.05 | 338.00 | 0.22 |
| 24 Thu September 2026 | 0.35 | 255.25 | 0.3 |
| 23 Wed September 2026 | 0.35 | 255.25 | 0.3 |
| 22 Tue September 2026 | 0.40 | 255.25 | 0.29 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 326.00 | 0.28 |
| 25 Fri September 2026 | 0.15 | 326.00 | 0.24 |
| 24 Thu September 2026 | 0.10 | 315.80 | 0.25 |
| 23 Wed September 2026 | 0.15 | 315.80 | 0.23 |
| 22 Tue September 2026 | 0.40 | 315.80 | 0.23 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 329.10 | 0.04 |
| 25 Fri September 2026 | 0.20 | 320.10 | 0.04 |
| 24 Thu September 2026 | 0.30 | 320.10 | 0.04 |
| 23 Wed September 2026 | 0.35 | 320.10 | 0.04 |
| 22 Tue September 2026 | 0.55 | 320.10 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 318.80 | 0.13 |
| 25 Fri September 2026 | 0.10 | 268.40 | 0.07 |
| 24 Thu September 2026 | 0.10 | 268.40 | 0.06 |
| 23 Wed September 2026 | 0.25 | 268.40 | 0.06 |
| 22 Tue September 2026 | 0.60 | 268.40 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 286.65 | 0.04 |
| 25 Fri September 2026 | 0.30 | 247.85 | 0.02 |
| 24 Thu September 2026 | 0.20 | 247.85 | 0.02 |
| 23 Wed September 2026 | 0.35 | 247.85 | 0.02 |
| 22 Tue September 2026 | 0.50 | 247.85 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 250.00 | 0.07 |
| 25 Fri September 2026 | 0.25 | 223.00 | 0.06 |
| 24 Thu September 2026 | 0.55 | 226.00 | 0.06 |
| 23 Wed September 2026 | 0.45 | 213.00 | 0.06 |
| 22 Tue September 2026 | 0.65 | 213.00 | 0.05 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 246.75 | 0.11 |
| 25 Fri September 2026 | 0.10 | 207.90 | 0.07 |
| 24 Thu September 2026 | 0.30 | 207.90 | 0.07 |
| 23 Wed September 2026 | 0.40 | 207.90 | 0.06 |
| 22 Tue September 2026 | 0.70 | 207.90 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 230.55 | 0.37 |
| 25 Fri September 2026 | 0.40 | 183.00 | 0.3 |
| 24 Thu September 2026 | 0.70 | 176.00 | 0.29 |
| 23 Wed September 2026 | 0.45 | 188.30 | 0.29 |
| 22 Tue September 2026 | 0.75 | 177.65 | 0.26 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 210.05 | 0.51 |
| 25 Fri September 2026 | 0.45 | 160.00 | 0.43 |
| 24 Thu September 2026 | 0.65 | 167.20 | 0.42 |
| 23 Wed September 2026 | 0.60 | 167.00 | 0.37 |
| 22 Tue September 2026 | 1.05 | 149.50 | 0.34 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 195.10 | 0.44 |
| 25 Fri September 2026 | 0.35 | 142.90 | 0.42 |
| 24 Thu September 2026 | 0.60 | 147.00 | 0.38 |
| 23 Wed September 2026 | 0.70 | 147.00 | 0.34 |
| 22 Tue September 2026 | 1.25 | 122.00 | 0.31 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 174.05 | 0.81 |
| 25 Fri September 2026 | 0.50 | 122.50 | 0.53 |
| 24 Thu September 2026 | 0.70 | 126.85 | 0.51 |
| 23 Wed September 2026 | 0.95 | 127.50 | 0.48 |
| 22 Tue September 2026 | 1.55 | 118.20 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 156.65 | 1.1 |
| 25 Fri September 2026 | 0.40 | 106.00 | 0.85 |
| 24 Thu September 2026 | 0.80 | 95.55 | 0.79 |
| 23 Wed September 2026 | 1.15 | 109.10 | 0.78 |
| 22 Tue September 2026 | 2.00 | 90.65 | 0.71 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 131.90 | 0.32 |
| 25 Fri September 2026 | 0.40 | 82.40 | 0.28 |
| 24 Thu September 2026 | 0.90 | 87.25 | 0.23 |
| 23 Wed September 2026 | 1.60 | 90.60 | 0.22 |
| 22 Tue September 2026 | 3.00 | 84.10 | 0.23 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 111.60 | 0.34 |
| 25 Fri September 2026 | 1.05 | 65.95 | 0.27 |
| 24 Thu September 2026 | 1.60 | 72.00 | 0.27 |
| 23 Wed September 2026 | 2.45 | 73.35 | 0.31 |
| 22 Tue September 2026 | 4.50 | 62.00 | 0.31 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 92.15 | 0.42 |
| 25 Fri September 2026 | 2.35 | 46.65 | 0.35 |
| 24 Thu September 2026 | 2.80 | 51.25 | 0.29 |
| 23 Wed September 2026 | 4.20 | 55.75 | 0.25 |
| 22 Tue September 2026 | 7.40 | 39.20 | 0.16 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 71.50 | 0.2 |
| 25 Fri September 2026 | 4.70 | 31.65 | 0.18 |
| 24 Thu September 2026 | 5.45 | 34.85 | 0.33 |
| 23 Wed September 2026 | 7.30 | 36.85 | 0.31 |
| 22 Tue September 2026 | 12.95 | 30.50 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 51.50 | 0.42 |
| 25 Fri September 2026 | 8.15 | 12.55 | 0.4 |
| 24 Thu September 2026 | 10.95 | 20.40 | 0.38 |
| 23 Wed September 2026 | 13.40 | 23.10 | 0.33 |
| 22 Tue September 2026 | 21.40 | 18.75 | 0.42 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 33.75 | 1.2 |
| 25 Fri September 2026 | 17.35 | 4.65 | 1.98 |
| 24 Thu September 2026 | 20.95 | 10.40 | 1.9 |
| 23 Wed September 2026 | 23.20 | 13.15 | 1.48 |
| 22 Tue September 2026 | 33.45 | 10.65 | 2.51 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.65 | 15.85 | 2.1 |
| 25 Fri September 2026 | 32.35 | 1.00 | 7.93 |
| 24 Thu September 2026 | 35.90 | 4.40 | 7.57 |
| 23 Wed September 2026 | 35.75 | 6.50 | 7.93 |
| 22 Tue September 2026 | 46.70 | 5.40 | 6.42 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.15 | 3.95 | 3.53 |
| 25 Fri September 2026 | 59.00 | 0.50 | 1.93 |
| 24 Thu September 2026 | 53.75 | 1.95 | 1.94 |
| 23 Wed September 2026 | 51.70 | 3.30 | 2.08 |
| 22 Tue September 2026 | 62.80 | 3.10 | 2.02 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 37.85 | 1.50 | 1.98 |
| 25 Fri September 2026 | 74.80 | 0.35 | 2.03 |
| 24 Thu September 2026 | 69.90 | 1.10 | 2.12 |
| 23 Wed September 2026 | 70.90 | 1.60 | 2.24 |
| 22 Tue September 2026 | 83.00 | 2.00 | 2.26 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 97.00 | 0.55 | 7.4 |
| 25 Fri September 2026 | 97.00 | 0.25 | 7.9 |
| 24 Thu September 2026 | 105.00 | 0.65 | 7.27 |
| 23 Wed September 2026 | 105.00 | 1.00 | 7.64 |
| 22 Tue September 2026 | 99.50 | 1.30 | 7.43 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 111.55 | 0.50 | 74 |
| 25 Fri September 2026 | 111.55 | 0.55 | 94 |
| 24 Thu September 2026 | 111.55 | 0.60 | 98.5 |
| 23 Wed September 2026 | 111.55 | 0.75 | 103.5 |
| 22 Tue September 2026 | 111.55 | 1.25 | 101.5 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 134.00 | 0.55 | 27.8 |
| 25 Fri September 2026 | 134.00 | 0.40 | 25 |
| 24 Thu September 2026 | 134.00 | 0.55 | 20.6 |
| 23 Wed September 2026 | 134.00 | 0.55 | 24.5 |
| 22 Tue September 2026 | 134.00 | 0.55 | 23.67 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 168.75 | 0.75 | 0.62 |
| 25 Fri September 2026 | 168.75 | 0.15 | 0.69 |
| 24 Thu September 2026 | 168.75 | 0.50 | 0.69 |
| 23 Wed September 2026 | 168.75 | 0.30 | 0.86 |
| 22 Tue September 2026 | 168.75 | 0.80 | 1.27 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 150.00 | 0.05 | 13.75 |
| 25 Fri September 2026 | 170.50 | 0.20 | 16.33 |
| 24 Thu September 2026 | 170.50 | 0.30 | 16.56 |
| 23 Wed September 2026 | 170.50 | 0.20 | 19.56 |
| 22 Tue September 2026 | 170.50 | 0.50 | 26.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.