CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1402.35 and 1446.65

Daily Target 1	1393.93
Daily Target 2	1410.77
Daily Target 3	1438.2333333333
Daily Target 4	1455.07
Daily Target 5	1482.53

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1427.60 (-2.11%)	1458.00	1421.40 - 1465.70	0.7269 times
Thu 25 June 2026	1458.40 (-1.93%)	1488.00	1451.10 - 1496.00	0.5331 times
Wed 24 June 2026	1487.10 (0.24%)	1475.00	1456.40 - 1493.80	0.6458 times
Tue 23 June 2026	1483.60 (0.49%)	1477.80	1466.60 - 1495.60	1.2991 times
Mon 22 June 2026	1476.40 (1.26%)	1465.50	1418.00 - 1485.60	1.8722 times
Fri 19 June 2026	1458.00 (-0.79%)	1463.00	1454.90 - 1483.00	0.7623 times
Thu 18 June 2026	1469.60 (-2.04%)	1511.10	1444.40 - 1523.60	1.5861 times
Wed 17 June 2026	1500.20 (4.79%)	1432.80	1432.10 - 1515.00	1.4931 times
Tue 16 June 2026	1431.60 (1.4%)	1414.90	1411.90 - 1436.40	0.412 times
Mon 15 June 2026	1411.80 (-0.88%)	1450.00	1405.50 - 1462.00	0.6693 times
Fri 12 June 2026	1424.30 (2.63%)	1405.10	1395.50 - 1428.00	0.5344 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1402.35 and 1446.65

Weekly Target 1	1393.93
Weekly Target 2	1410.77
Weekly Target 3	1438.2333333333
Weekly Target 4	1455.07
Weekly Target 5	1482.53

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1427.60 (-2.11%)	1458.00	1421.40 - 1465.70	0.1611 times
Thu 25 June 2026	1458.40 (0.03%)	1465.50	1418.00 - 1496.00	0.9643 times
Fri 19 June 2026	1458.00 (2.37%)	1450.00	1405.50 - 1523.60	1.0912 times
Fri 12 June 2026	1424.30 (-1.03%)	1425.00	1368.10 - 1449.10	0.5563 times
Fri 05 June 2026	1439.10 (-1.93%)	1470.00	1409.00 - 1485.40	0.6775 times
Fri 29 May 2026	1467.40 (-4.22%)	1539.70	1455.50 - 1557.00	0.6279 times
Fri 22 May 2026	1532.10 (-3.91%)	1549.00	1463.10 - 1552.90	1.1807 times
Fri 15 May 2026	1594.50 (-10.25%)	1760.00	1590.00 - 1764.50	1.109 times
Fri 08 May 2026	1776.70 (2.5%)	1742.00	1677.30 - 1842.80	1.613 times
Thu 30 April 2026	1733.40 (4.13%)	1677.10	1647.20 - 1780.00	2.0189 times
Fri 24 April 2026	1664.70 (6.64%)	1568.00	1531.20 - 1710.00	2.6124 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1320.1 and 1475.6

Monthly Target 1	1284.27
Monthly Target 2	1355.93
Monthly Target 3	1439.7666666667
Monthly Target 4	1511.43
Monthly Target 5	1595.27

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1427.60 (-2.71%)	1470.00	1368.10 - 1523.60	0.8637 times
Fri 29 May 2026	1467.40 (-15.35%)	1742.00	1455.50 - 1842.80	1.1341 times
Thu 30 April 2026	1733.40 (45.29%)	1244.90	1228.10 - 1780.00	2.2139 times
Mon 30 March 2026	1193.10 (-20.02%)	1435.00	1187.00 - 1524.40	0.8495 times
Fri 27 February 2026	1491.70 (-10.13%)	1675.00	1455.00 - 1689.00	0.6593 times
Fri 30 January 2026	1659.90 (2.46%)	1622.00	1409.00 - 1666.60	0.6088 times
Wed 31 December 2025	1620.10 (-2.76%)	1670.00	1477.10 - 1697.00	0.6262 times
Fri 28 November 2025	1666.10 (-6.9%)	1789.50	1645.30 - 1805.00	0.6182 times
Fri 31 October 2025	1789.50 (-0.01%)	1790.00	1750.50 - 1929.90	0.7949 times
Tue 30 September 2025	1789.60 (11.28%)	1609.10	1609.10 - 1979.90	1.6313 times
Fri 29 August 2025	1608.20 (-9.18%)	1767.00	1594.00 - 1772.90	0.4469 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1466.62
12 day DMA	1451.37
20 day DMA	1446.66
35 day DMA	1501.59
50 day DMA	1548.78
100 day DMA	1493.97
150 day DMA	1530.8
200 day DMA	1595.16

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1455.74	1469.81	1475.51
12 day EMA	1458.47	1464.08	1465.11
20 day EMA	1466.79	1470.91	1472.23
35 day EMA	1494.87	1498.83	1501.21
50 day EMA	1531.24	1535.47	1538.61

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1466.62	1472.7	1474.94
12 day SMA	1451.37	1449.42	1447.98
20 day SMA	1446.66	1448.65	1451.93
35 day SMA	1501.59	1512.65	1521.07
50 day SMA	1548.78	1549.81	1549.34
100 day SMA	1493.97	1495.79	1497.44
150 day SMA	1530.8	1532.76	1534.54
200 day SMA	1595.16	1596.71	1598.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1451.20	1483.30	1446.70 to 1488.90	0.51 times
24 Wed	1476.40	1453.20	1446.60 to 1487.40	0.91 times
23 Tue	1460.50	1465.10	1452.40 to 1494.50	1.22 times
22 Mon	1465.40	1474.90	1408.00 to 1479.00	1.18 times
19 Fri	1458.80	1459.00	1449.80 to 1473.90	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1427.80	1457.30	1421.20 to 1466.00	1.39 times
24 Wed	1455.90	1438.50	1426.00 to 1464.00	1.14 times
23 Tue	1441.90	1450.00	1433.60 to 1478.00	0.97 times
22 Mon	1453.20	1454.00	1400.00 to 1464.90	0.82 times
19 Fri	1444.80	1449.90	1436.60 to 1463.60	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1419.30	1458.40	1419.00 to 1458.40	1.26 times
24 Wed	1453.90	1445.90	1426.00 to 1455.00	1.02 times
23 Tue	1433.40	1448.90	1425.70 to 1468.40	0.99 times
22 Mon	1447.20	1448.00	1400.00 to 1451.00	0.94 times
19 Fri	1438.90	1439.20	1433.80 to 1450.50	0.79 times

Option chain for Cochin Shipyard COCHINSHIP 30 Tue June 2026 expiry

CochinShipyard COCHINSHIP Option strike: 2000.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	530.90	1.4
24 Wed June 2026	0.40	530.90	1.3
23 Tue June 2026	0.40	530.90	1.3

CochinShipyard COCHINSHIP Option strike: 1960.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	498.15	0.05
24 Wed June 2026	0.20	498.15	0.04
23 Tue June 2026	0.30	484.00	0.11

CochinShipyard COCHINSHIP Option strike: 1800.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	350.00	0.81
24 Wed June 2026	0.35	320.00	0.64
23 Tue June 2026	0.55	291.50	0.61

CochinShipyard COCHINSHIP Option strike: 1780.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	300.50	0.33
24 Wed June 2026	0.75	300.50	0.33
23 Tue June 2026	0.75	316.25	0.89

CochinShipyard COCHINSHIP Option strike: 1760.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	302.00	0.14
24 Wed June 2026	1.25	281.40	0.14
23 Tue June 2026	1.25	226.50	0.57

CochinShipyard COCHINSHIP Option strike: 1740.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	225.00	0.07
24 Wed June 2026	0.55	225.00	0.06
23 Tue June 2026	0.90	225.00	0.06

CochinShipyard COCHINSHIP Option strike: 1720.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	255.00	1
24 Wed June 2026	3.00	228.00	1.54
23 Tue June 2026	3.00	228.00	1.54

CochinShipyard COCHINSHIP Option strike: 1700.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	227.00	0.05
24 Wed June 2026	0.95	232.00	0.04
23 Tue June 2026	0.90	247.65	0.05

CochinShipyard COCHINSHIP Option strike: 1680.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	215.00	0.04
24 Wed June 2026	1.35	215.00	0.03
23 Tue June 2026	1.35	215.00	0.03

CochinShipyard COCHINSHIP Option strike: 1660.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	150.00	0.08
24 Wed June 2026	0.95	150.00	0.06
23 Tue June 2026	1.60	150.00	0.06

CochinShipyard COCHINSHIP Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	0.90	177.55	0.01
24 Wed June 2026	1.65	177.55	0.01
23 Tue June 2026	1.70	174.80	0.07

CochinShipyard COCHINSHIP Option strike: 1620.00

Date	CE	PE	PCR
25 Thu June 2026	1.20	146.00	0.03
24 Wed June 2026	2.40	146.00	0.07
23 Tue June 2026	2.50	154.90	0.11

CochinShipyard COCHINSHIP Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	1.55	154.00	0.09
24 Wed June 2026	3.25	125.00	0.13
23 Tue June 2026	3.30	126.50	0.16

CochinShipyard COCHINSHIP Option strike: 1580.00

Date	CE	PE	PCR
25 Thu June 2026	2.10	115.65	0.01
24 Wed June 2026	4.55	115.65	0.01
23 Tue June 2026	4.55	115.65	0.01

CochinShipyard COCHINSHIP Option strike: 1560.00

Date	CE	PE	PCR
25 Thu June 2026	2.60	110.60	0.13
24 Wed June 2026	6.50	85.40	0.22
23 Tue June 2026	6.00	94.15	0.23

CochinShipyard COCHINSHIP Option strike: 1540.00

Date	CE	PE	PCR
25 Thu June 2026	3.50	89.50	0.12
24 Wed June 2026	9.15	73.90	0.14
23 Tue June 2026	8.50	76.50	0.18

CochinShipyard COCHINSHIP Option strike: 1520.00

Date	CE	PE	PCR
25 Thu June 2026	4.50	70.95	0.12
24 Wed June 2026	13.55	53.95	0.16
23 Tue June 2026	12.00	79.45	0.2

CochinShipyard COCHINSHIP Option strike: 1500.00

Date	CE	PE	PCR
25 Thu June 2026	6.75	57.95	0.23
24 Wed June 2026	19.30	41.45	0.25
23 Tue June 2026	17.60	60.30	0.31

CochinShipyard COCHINSHIP Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	9.85	41.15	0.41
24 Wed June 2026	28.50	31.15	0.44
23 Tue June 2026	23.45	42.30	0.28

CochinShipyard COCHINSHIP Option strike: 1460.00

Date	CE	PE	PCR
25 Thu June 2026	15.10	26.20	0.57
24 Wed June 2026	38.15	21.50	0.77
23 Tue June 2026	30.45	32.30	0.31

CochinShipyard COCHINSHIP Option strike: 1440.00

Date	CE	PE	PCR
25 Thu June 2026	24.80	15.55	1.01
24 Wed June 2026	55.20	14.30	1.52
23 Tue June 2026	41.95	25.50	2.2

CochinShipyard COCHINSHIP Option strike: 1420.00

Date	CE	PE	PCR
25 Thu June 2026	38.85	9.40	1.62
24 Wed June 2026	67.95	10.60	2.01
23 Tue June 2026	54.85	18.85	2.39

CochinShipyard COCHINSHIP Option strike: 1400.00

Date	CE	PE	PCR
25 Thu June 2026	59.00	5.50	4.18
24 Wed June 2026	82.85	8.65	5.13
23 Tue June 2026	80.00	14.80	6.65

CochinShipyard COCHINSHIP Option strike: 1380.00

Date	CE	PE	PCR
25 Thu June 2026	80.25	3.85	21.43
24 Wed June 2026	104.00	5.80	26.67
23 Tue June 2026	89.15	10.65	26.86

CochinShipyard COCHINSHIP Option strike: 1360.00

Date	CE	PE	PCR
25 Thu June 2026	94.25	2.65	2.22
24 Wed June 2026	103.35	4.65	2
23 Tue June 2026	101.00	7.65	2.17

CochinShipyard COCHINSHIP Option strike: 1340.00

Date	CE	PE	PCR
25 Thu June 2026	99.55	2.10	25.5
24 Wed June 2026	99.55	3.30	26.5
23 Tue June 2026	99.55	6.05	29.83

CochinShipyard COCHINSHIP Option strike: 1320.00

Date	CE	PE	PCR
25 Thu June 2026	116.65	1.65	19.5
24 Wed June 2026	116.65	2.90	7.25
23 Tue June 2026	116.65	4.55	6.38

CochinShipyard COCHINSHIP Option strike: 1300.00

Date	CE	PE	PCR
25 Thu June 2026	179.65	1.15	456
24 Wed June 2026	179.65	2.25	549
23 Tue June 2026	179.65	3.20	350

CochinShipyard COCHINSHIP Option strike: 1200.00

Date	CE	PE	PCR
25 Thu June 2026	260.70	0.45	24.33
24 Wed June 2026	260.70	1.00	40.33

Feed