Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1141.25 and 1238.85
| Daily Target 1 | 1123.97 |
| Daily Target 2 | 1158.53 |
| Daily Target 3 | 1221.5666666667 |
| Daily Target 4 | 1256.13 |
| Daily Target 5 | 1319.17 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1193.10 (-5.07%) | 1243.90 | 1187.00 - 1284.60 | 2.1036 times | Fri 27 March 2026 | 1256.80 (-4.6%) | 1305.10 | 1253.00 - 1312.00 | 1.2209 times | Wed 25 March 2026 | 1317.40 (0.94%) | 1328.00 | 1310.00 - 1352.40 | 0.7738 times | Tue 24 March 2026 | 1305.10 (2.83%) | 1319.00 | 1283.20 - 1321.90 | 0.972 times | Mon 23 March 2026 | 1269.20 (-5.39%) | 1330.90 | 1260.10 - 1333.50 | 0.8853 times | Fri 20 March 2026 | 1341.50 (-1.46%) | 1368.00 | 1331.60 - 1395.00 | 0.6963 times | Thu 19 March 2026 | 1361.40 (-3.58%) | 1394.90 | 1355.70 - 1404.90 | 0.5406 times | Wed 18 March 2026 | 1411.90 (3.85%) | 1369.00 | 1364.00 - 1414.80 | 0.8192 times | Tue 17 March 2026 | 1359.60 (1.87%) | 1349.00 | 1328.00 - 1366.00 | 0.768 times | Mon 16 March 2026 | 1334.70 (-3.67%) | 1385.50 | 1310.10 - 1387.60 | 1.2203 times | Fri 13 March 2026 | 1385.50 (-4.07%) | 1435.00 | 1375.00 - 1439.60 | 0.6117 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1141.25 and 1238.85
| Weekly Target 1 | 1123.97 |
| Weekly Target 2 | 1158.53 |
| Weekly Target 3 | 1221.5666666667 |
| Weekly Target 4 | 1256.13 |
| Weekly Target 5 | 1319.17 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1193.10 (-5.07%) | 1243.90 | 1187.00 - 1284.60 | 0.5018 times | Fri 27 March 2026 | 1256.80 (-6.31%) | 1330.90 | 1253.00 - 1352.40 | 0.9189 times | Fri 20 March 2026 | 1341.50 (-3.18%) | 1385.50 | 1310.10 - 1414.80 | 0.9648 times | Fri 13 March 2026 | 1385.50 (-7.03%) | 1490.30 | 1375.00 - 1507.10 | 0.7899 times | Fri 06 March 2026 | 1490.30 (-0.09%) | 1435.00 | 1389.00 - 1524.40 | 1.7208 times | Fri 27 February 2026 | 1491.70 (-1.71%) | 1517.60 | 1474.30 - 1519.90 | 0.4708 times | Fri 20 February 2026 | 1517.60 (3.04%) | 1472.80 | 1455.00 - 1574.50 | 1.4925 times | Fri 13 February 2026 | 1472.80 (-1.16%) | 1490.20 | 1462.70 - 1574.00 | 0.5229 times | Fri 06 February 2026 | 1490.10 (-10.23%) | 1675.00 | 1472.10 - 1689.00 | 1.3134 times | Fri 30 January 2026 | 1659.90 (11.52%) | 1490.00 | 1457.80 - 1666.00 | 1.304 times | Fri 23 January 2026 | 1488.40 (-2.5%) | 1512.00 | 1409.00 - 1524.60 | 0.755 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1021.35 and 1358.75
| Monthly Target 1 | 964.1 |
| Monthly Target 2 | 1078.6 |
| Monthly Target 3 | 1301.5 |
| Monthly Target 4 | 1416 |
| Monthly Target 5 | 1638.9 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.6909 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.5361 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.4951 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.5093 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.5027 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.6464 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.3266 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.3635 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.7517 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 4.1778 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 4.9082 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1268.32 |
| 12 day DMA | 1331.71 |
| 20 day DMA | 1382.35 |
| 35 day DMA | 1434.87 |
| 50 day DMA | 1462.41 |
| 100 day DMA | 1553.17 |
| 150 day DMA | 1627.85 |
| 200 day DMA | 1702.06 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.02 | 1300.97 | 1323.05 |
| 12 day EMA | 1322.25 | 1345.72 | 1361.88 |
| 20 day EMA | 1363.08 | 1380.97 | 1394.03 |
| 35 day EMA | 1410.09 | 1422.87 | 1432.65 |
| 50 day EMA | 1450.72 | 1461.23 | 1469.57 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.32 | 1298 | 1318.92 |
| 12 day SMA | 1331.71 | 1354.01 | 1372.16 |
| 20 day SMA | 1382.35 | 1397.73 | 1409.25 |
| 35 day SMA | 1434.87 | 1443.15 | 1450.16 |
| 50 day SMA | 1462.41 | 1469.24 | 1475.05 |
| 100 day SMA | 1553.17 | 1559.11 | 1564.43 |
| 150 day SMA | 1627.85 | 1631.32 | 1634.33 |
| 200 day SMA | 1702.06 | 1707.39 | 1712.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.