Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1586.75 and 1658.55
| Daily Target 1 | 1567.27 |
| Daily Target 2 | 1606.23 |
| Daily Target 3 | 1639.0666666667 |
| Daily Target 4 | 1678.03 |
| Daily Target 5 | 1710.87 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1645.20 (-0.48%) | 1662.90 | 1600.10 - 1671.90 | 0.8272 times | Wed 13 May 2026 | 1653.10 (2.29%) | 1619.90 | 1616.20 - 1668.90 | 0.7744 times | Tue 12 May 2026 | 1616.10 (-5.85%) | 1715.00 | 1607.60 - 1718.10 | 0.9881 times | Mon 11 May 2026 | 1716.50 (-3.39%) | 1760.00 | 1712.00 - 1764.50 | 0.632 times | Fri 08 May 2026 | 1776.70 (-2.09%) | 1830.00 | 1767.90 - 1842.80 | 1.3597 times | Thu 07 May 2026 | 1814.70 (3.51%) | 1760.00 | 1746.00 - 1823.90 | 1.7339 times | Wed 06 May 2026 | 1753.10 (2.39%) | 1725.00 | 1721.90 - 1765.80 | 1.0735 times | Tue 05 May 2026 | 1712.20 (-0.41%) | 1710.90 | 1693.80 - 1733.80 | 0.6344 times | Mon 04 May 2026 | 1719.30 (-0.81%) | 1742.00 | 1677.30 - 1753.80 | 0.9897 times | Thu 30 April 2026 | 1733.40 (-2.28%) | 1773.80 | 1710.60 - 1776.90 | 0.9871 times | Wed 29 April 2026 | 1773.80 (4.61%) | 1714.00 | 1714.00 - 1780.00 | 3.4155 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1540.45 and 1704.85
| Weekly Target 1 | 1505.53 |
| Weekly Target 2 | 1575.37 |
| Weekly Target 3 | 1669.9333333333 |
| Weekly Target 4 | 1739.77 |
| Weekly Target 5 | 1834.33 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1645.20 (-7.4%) | 1760.00 | 1600.10 - 1764.50 | 0.662 times | Fri 08 May 2026 | 1776.70 (2.5%) | 1742.00 | 1677.30 - 1842.80 | 1.19 times | Thu 30 April 2026 | 1733.40 (4.13%) | 1677.10 | 1647.20 - 1780.00 | 1.4894 times | Fri 24 April 2026 | 1664.70 (6.64%) | 1568.00 | 1531.20 - 1710.00 | 1.9273 times | Fri 17 April 2026 | 1561.10 (6.59%) | 1417.10 | 1394.20 - 1569.50 | 0.8707 times | Fri 10 April 2026 | 1464.60 (11.42%) | 1310.00 | 1275.10 - 1502.20 | 1.1741 times | Thu 02 April 2026 | 1314.50 (4.59%) | 1243.90 | 1187.00 - 1372.00 | 1.3194 times | Fri 27 March 2026 | 1256.80 (-6.31%) | 1330.90 | 1253.00 - 1352.40 | 0.4699 times | Fri 20 March 2026 | 1341.50 (-3.18%) | 1385.50 | 1310.10 - 1414.80 | 0.4934 times | Fri 13 March 2026 | 1385.50 (-7.03%) | 1490.30 | 1375.00 - 1507.10 | 0.4039 times | Fri 06 March 2026 | 1490.30 (-0.09%) | 1435.00 | 1389.00 - 1524.40 | 0.8799 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1501.3 and 1744
| Monthly Target 1 | 1453.33 |
| Monthly Target 2 | 1549.27 |
| Monthly Target 3 | 1696.0333333333 |
| Monthly Target 4 | 1791.97 |
| Monthly Target 5 | 1938.73 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1645.20 (-5.09%) | 1742.00 | 1600.10 - 1842.80 | 0.6923 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.4388 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9359 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.7263 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6707 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6899 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.681 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.8757 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.7971 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.4924 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 1.0183 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1681.52 |
| 12 day DMA | 1717.48 |
| 20 day DMA | 1664.53 |
| 35 day DMA | 1528.32 |
| 50 day DMA | 1499.12 |
| 100 day DMA | 1524.21 |
| 150 day DMA | 1593.18 |
| 200 day DMA | 1632.57 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.75 | 1686.52 | 1703.23 |
| 12 day EMA | 1678.76 | 1684.86 | 1690.63 |
| 20 day EMA | 1645.96 | 1646.04 | 1645.3 |
| 35 day EMA | 1592 | 1588.87 | 1585.09 |
| 50 day EMA | 1517.15 | 1511.93 | 1506.17 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.52 | 1715.42 | 1735.42 |
| 12 day SMA | 1717.48 | 1720.32 | 1721.28 |
| 20 day SMA | 1664.53 | 1656.23 | 1645.33 |
| 35 day SMA | 1528.32 | 1520.21 | 1513.32 |
| 50 day SMA | 1499.12 | 1495.95 | 1492.69 |
| 100 day SMA | 1524.21 | 1523.64 | 1523.1 |
| 150 day SMA | 1593.18 | 1594.62 | 1595.53 |
| 200 day SMA | 1632.57 | 1633.73 | 1634.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1644.90 | 1664.80 | 1600.20 to 1668.90 | 1.02 times |
| 13 Wed | 1656.00 | 1615.00 | 1615.00 to 1673.20 | 1 times |
| 12 Tue | 1618.30 | 1705.10 | 1608.30 to 1717.00 | 0.98 times |
| 11 Mon | 1718.10 | 1762.00 | 1714.00 to 1769.40 | 1.01 times |
| 08 Fri | 1778.00 | 1842.30 | 1768.50 to 1845.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1654.00 | 1667.00 | 1609.90 to 1672.70 | 1.23 times |
| 13 Wed | 1659.80 | 1640.00 | 1636.00 to 1679.00 | 1.08 times |
| 12 Tue | 1626.80 | 1717.70 | 1615.70 to 1717.70 | 1.05 times |
| 11 Mon | 1725.70 | 1765.00 | 1719.40 to 1765.00 | 0.88 times |
| 08 Fri | 1785.80 | 1849.00 | 1778.00 to 1852.70 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1665.80 | 1654.40 | 1625.00 to 1669.10 | 1.16 times |
| 13 Wed | 1668.10 | 1683.60 | 1668.10 to 1683.60 | 1.1 times |
| 12 Tue | 1635.10 | 1720.00 | 1619.80 to 1720.00 | 1.05 times |
| 11 Mon | 1730.20 | 1775.10 | 1727.20 to 1775.10 | 0.94 times |
| 08 Fri | 1788.60 | 1837.10 | 1782.40 to 1838.00 | 0.75 times |
Option chain for Cochin Shipyard COCHINSHIP 26 Tue May 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.65 | 200.00 | 0.03 |
| 13 Wed May 2026 | 6.05 | 200.00 | 0.03 |
| 12 Tue May 2026 | 7.00 | 200.00 | 0.03 |
| 11 Mon May 2026 | 14.35 | 200.00 | 0.03 |
| 08 Fri May 2026 | 25.90 | 200.00 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.00 | 299.10 | 3 |
| 13 Wed May 2026 | 7.00 | 299.10 | 3 |
| 12 Tue May 2026 | 7.00 | 299.10 | 3 |
CochinShipyard COCHINSHIP Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.60 | 123.45 | 0.02 |
| 13 Wed May 2026 | 10.50 | 123.45 | 0.02 |
| 12 Tue May 2026 | 9.10 | 123.45 | 0.02 |
| 11 Mon May 2026 | 22.35 | 123.45 | 0.02 |
| 08 Fri May 2026 | 38.50 | 123.45 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.00 | 201.55 | 0.07 |
| 13 Wed May 2026 | 11.85 | 201.55 | 0.06 |
| 12 Tue May 2026 | 11.40 | 201.55 | 0.06 |
| 11 Mon May 2026 | 28.15 | 182.30 | 0.04 |
| 08 Fri May 2026 | 44.65 | 182.30 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.35 | 193.65 | 0.04 |
| 13 Wed May 2026 | 16.95 | 193.65 | 0.04 |
| 12 Tue May 2026 | 13.80 | 136.05 | 0.02 |
| 11 Mon May 2026 | 35.00 | 136.05 | 0.02 |
| 08 Fri May 2026 | 56.75 | 136.05 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.65 | 218.15 | 0.23 |
| 13 Wed May 2026 | 19.75 | 179.25 | 0.22 |
| 12 Tue May 2026 | 16.75 | 134.35 | 0.22 |
| 11 Mon May 2026 | 39.70 | 134.35 | 0.19 |
| 08 Fri May 2026 | 63.50 | 93.90 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.50 | 175.05 | 0.2 |
| 13 Wed May 2026 | 23.25 | 158.80 | 0.23 |
| 12 Tue May 2026 | 19.25 | 201.60 | 0.26 |
| 11 Mon May 2026 | 45.75 | 127.00 | 0.28 |
| 08 Fri May 2026 | 72.75 | 93.20 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.20 | 155.60 | 0.25 |
| 13 Wed May 2026 | 27.55 | 140.95 | 0.28 |
| 12 Tue May 2026 | 22.25 | 183.90 | 0.26 |
| 11 Mon May 2026 | 51.95 | 112.00 | 0.26 |
| 08 Fri May 2026 | 80.75 | 82.20 | 0.23 |
CochinShipyard COCHINSHIP Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.30 | 158.00 | 0.31 |
| 13 Wed May 2026 | 33.00 | 135.85 | 0.33 |
| 12 Tue May 2026 | 26.60 | 162.00 | 0.36 |
| 11 Mon May 2026 | 59.75 | 99.50 | 0.43 |
| 08 Fri May 2026 | 91.40 | 72.80 | 0.49 |
CochinShipyard COCHINSHIP Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.60 | 127.55 | 0.4 |
| 13 Wed May 2026 | 38.50 | 120.60 | 0.41 |
| 12 Tue May 2026 | 30.65 | 155.25 | 0.42 |
| 11 Mon May 2026 | 68.30 | 90.00 | 0.35 |
| 08 Fri May 2026 | 102.35 | 61.00 | 0.35 |
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.45 | 108.20 | 1.11 |
| 13 Wed May 2026 | 44.25 | 102.60 | 1.34 |
| 12 Tue May 2026 | 36.10 | 133.50 | 1.23 |
| 11 Mon May 2026 | 76.75 | 77.90 | 1.25 |
| 08 Fri May 2026 | 112.70 | 53.70 | 1.84 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 44.15 | 98.15 | 0.34 |
| 13 Wed May 2026 | 50.20 | 92.00 | 0.69 |
| 12 Tue May 2026 | 40.00 | 122.30 | 0.88 |
| 11 Mon May 2026 | 87.30 | 65.60 | 1.5 |
| 08 Fri May 2026 | 123.10 | 45.50 | 1.8 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.15 | 83.00 | 0.62 |
| 13 Wed May 2026 | 58.50 | 81.50 | 0.64 |
| 12 Tue May 2026 | 45.60 | 95.70 | 0.73 |
| 11 Mon May 2026 | 155.00 | 58.15 | 1.02 |
| 08 Fri May 2026 | 155.00 | 34.60 | 1.06 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.35 | 73.55 | 0.34 |
| 13 Wed May 2026 | 68.60 | 69.95 | 0.67 |
| 12 Tue May 2026 | 55.95 | 87.10 | 1.45 |
| 11 Mon May 2026 | 173.00 | 48.10 | 4.2 |
| 08 Fri May 2026 | 173.00 | 32.80 | 3.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 68.25 | 63.05 | 0.96 |
| 13 Wed May 2026 | 76.50 | 60.80 | 1.3 |
| 12 Tue May 2026 | 64.35 | 86.25 | 1.41 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 79.50 | 52.90 | 1.06 |
| 13 Wed May 2026 | 88.75 | 51.50 | 1.28 |
| 12 Tue May 2026 | 71.20 | 72.05 | 1.43 |
| 11 Mon May 2026 | 137.45 | 20.70 | 1.4 |
| 08 Fri May 2026 | 181.00 | 20.70 | 1.68 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 88.85 | 44.30 | 5.79 |
| 13 Wed May 2026 | 101.45 | 44.50 | 4.93 |
| 12 Tue May 2026 | 78.40 | 60.95 | 4.95 |
| 11 Mon May 2026 | 149.65 | 28.95 | 4.95 |
| 08 Fri May 2026 | 192.40 | 18.20 | 4.5 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 119.40 | 36.60 | 11.75 |
| 13 Wed May 2026 | 119.40 | 33.15 | 11.75 |
| 12 Tue May 2026 | 220.50 | 51.75 | 11 |
| 11 Mon May 2026 | 220.50 | 22.05 | 9.43 |
| 08 Fri May 2026 | 220.50 | 15.30 | 9.86 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 221.00 | 29.85 | 11.17 |
| 13 Wed May 2026 | 221.00 | 28.75 | 10.67 |
| 12 Tue May 2026 | 221.00 | 44.25 | 6.83 |
| 11 Mon May 2026 | 221.00 | 19.00 | 5.17 |
| 08 Fri May 2026 | 221.00 | 11.75 | 5 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 202.45 | 24.30 | 44.5 |
| 13 Wed May 2026 | 202.45 | 24.35 | 23.5 |
| 12 Tue May 2026 | 202.45 | 36.75 | 22.5 |
| 11 Mon May 2026 | 202.45 | 15.50 | 21 |
| 08 Fri May 2026 | 202.45 | 9.60 | 21 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 152.30 | 16.00 | 8.71 |
| 13 Wed May 2026 | 170.00 | 16.30 | 9.49 |
| 12 Tue May 2026 | 236.70 | 25.50 | 8.28 |
| 11 Mon May 2026 | 236.70 | 10.80 | 7.47 |
| 08 Fri May 2026 | 286.40 | 6.40 | 7.02 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 298.35 | 5.55 | 20.3 |
| 13 Wed May 2026 | 298.35 | 5.25 | 19.7 |
| 12 Tue May 2026 | 298.35 | 8.90 | 20.1 |
| 11 Mon May 2026 | 384.10 | 3.40 | 19.7 |
| 08 Fri May 2026 | 384.10 | 1.05 | 27.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.