Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 5230 and 5390
| Daily Target 1 | 5106.67 |
| Daily Target 2 | 5193.33 |
| Daily Target 3 | 5266.6666666667 |
| Daily Target 4 | 5353.33 |
| Daily Target 5 | 5426.67 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5280.00 (0.16%) | 5253.50 | 5180.00 - 5340.00 | 0.5973 times | Thu 14 May 2026 | 5271.50 (-0.13%) | 5300.00 | 5220.50 - 5349.50 | 0.3352 times | Wed 13 May 2026 | 5278.50 (2.45%) | 5252.00 | 5113.00 - 5350.00 | 1.188 times | Tue 12 May 2026 | 5152.50 (-0.87%) | 5247.00 | 5126.00 - 5309.50 | 0.6604 times | Mon 11 May 2026 | 5197.50 (-6.19%) | 5575.00 | 5121.00 - 5575.00 | 1.3152 times | Fri 08 May 2026 | 5540.50 (-0.7%) | 5596.50 | 5479.50 - 5715.00 | 1.1131 times | Thu 07 May 2026 | 5579.50 (7.48%) | 5189.00 | 5150.00 - 5635.50 | 3.1123 times | Wed 06 May 2026 | 5191.00 (-0.05%) | 5250.00 | 5102.00 - 5295.00 | 0.743 times | Tue 05 May 2026 | 5193.50 (2.1%) | 5060.00 | 5060.00 - 5229.00 | 0.375 times | Mon 04 May 2026 | 5086.50 (-0.57%) | 5116.00 | 5061.50 - 5169.50 | 0.5604 times | Thu 30 April 2026 | 5115.50 (-1.14%) | 5205.00 | 5100.00 - 5205.95 | 0.3971 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 4965.5 and 5427.5
| Weekly Target 1 | 4860.67 |
| Weekly Target 2 | 5070.33 |
| Weekly Target 3 | 5322.6666666667 |
| Weekly Target 4 | 5532.33 |
| Weekly Target 5 | 5784.67 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5280.00 (-4.7%) | 5575.00 | 5113.00 - 5575.00 | 1.2277 times | Fri 08 May 2026 | 5540.50 (8.31%) | 5116.00 | 5060.00 - 5715.00 | 1.7696 times | Thu 30 April 2026 | 5115.50 (-0.41%) | 5265.00 | 5100.00 - 5265.00 | 0.4276 times | Fri 24 April 2026 | 5136.70 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.5751 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 5170 and 5825
| Monthly Target 1 | 4696.67 |
| Monthly Target 2 | 4988.33 |
| Monthly Target 3 | 5351.6666666667 |
| Monthly Target 4 | 5643.33 |
| Monthly Target 5 | 6006.67 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5280.00 (3.22%) | 5116.00 | 5060.00 - 5715.00 | 1.4987 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.5013 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 5236 |
| 12 day DMA | 5255.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5273.42 | 5270.13 | 5269.45 |
| 12 day EMA | 5262.95 | 5259.85 | 5257.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5236 | 5288.1 | 5349.7 |
| 12 day SMA | 5255.08 | 5244.78 | 5236.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.