Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 7706.25 and 7918.25
| Daily Target 1 | 7666.83 |
| Daily Target 2 | 7745.67 |
| Daily Target 3 | 7878.8333333333 |
| Daily Target 4 | 7957.67 |
| Daily Target 5 | 8090.83 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7824.50 (-1.65%) | 7900.00 | 7800.00 - 8012.00 | 0.4441 times | Fri 25 September 2026 | 7956.00 (0.01%) | 8049.00 | 7925.00 - 8054.00 | 0.2607 times | Thu 24 September 2026 | 7955.50 (-2.31%) | 8176.00 | 7922.00 - 8176.00 | 0.5166 times | Wed 23 September 2026 | 8144.00 (-0.42%) | 8125.00 | 8068.00 - 8201.00 | 0.4049 times | Tue 22 September 2026 | 8178.00 (1.53%) | 8050.50 | 8030.50 - 8289.50 | 0.4841 times | Mon 21 September 2026 | 8055.00 (-1.34%) | 8164.00 | 8023.00 - 8174.00 | 0.2853 times | Fri 18 September 2026 | 8164.00 (1.68%) | 8029.00 | 8006.50 - 8220.00 | 0.4791 times | Thu 17 September 2026 | 8029.00 (1.92%) | 7885.00 | 7848.00 - 8090.00 | 0.6001 times | Wed 16 September 2026 | 7877.50 (-4.93%) | 8210.00 | 7771.00 - 8298.50 | 2.2435 times | Tue 15 September 2026 | 8286.00 (1.16%) | 8115.00 | 8115.00 - 8885.00 | 4.2817 times | Fri 11 September 2026 | 8191.00 (2.27%) | 7951.00 | 7860.50 - 8259.00 | 0.5449 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 7706.25 and 7918.25
| Weekly Target 1 | 7666.83 |
| Weekly Target 2 | 7745.67 |
| Weekly Target 3 | 7878.8333333333 |
| Weekly Target 4 | 7957.67 |
| Weekly Target 5 | 8090.83 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7824.50 (-1.65%) | 7900.00 | 7800.00 - 8012.00 | 0.0749 times | Fri 25 September 2026 | 7956.00 (-2.55%) | 8164.00 | 7922.00 - 8289.50 | 0.329 times | Fri 18 September 2026 | 8164.00 (-0.33%) | 8115.00 | 7771.00 - 8885.00 | 1.2821 times | Fri 11 September 2026 | 8191.00 (-0.03%) | 8193.00 | 7860.50 - 8409.00 | 0.6598 times | Fri 04 September 2026 | 8193.50 (0.87%) | 8301.50 | 7820.50 - 8500.00 | 0.6103 times | Fri 28 August 2026 | 8123.00 (-1.1%) | 8267.00 | 7856.00 - 8339.00 | 0.462 times | Fri 21 August 2026 | 8213.50 (-4.25%) | 8500.00 | 7762.50 - 8589.50 | 1.4294 times | Fri 14 August 2026 | 8578.50 (-10.97%) | 9652.00 | 8222.00 - 10458.00 | 3.6684 times | Fri 07 August 2026 | 9635.50 (11.45%) | 8670.00 | 8500.50 - 10130.00 | 1.0921 times | Fri 31 July 2026 | 8645.50 (-3.27%) | 8965.00 | 8462.00 - 9159.00 | 0.3919 times | Fri 24 July 2026 | 8937.50 (-0.24%) | 8854.00 | 8700.50 - 9467.00 | 0.379 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 7240.75 and 8354.75
| Monthly Target 1 | 7046.17 |
| Monthly Target 2 | 7435.33 |
| Monthly Target 3 | 8160.1666666667 |
| Monthly Target 4 | 8549.33 |
| Monthly Target 5 | 9274.17 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7824.50 (-4.28%) | 8171.00 | 7771.00 - 8885.00 | 0.4185 times | Mon 31 August 2026 | 8174.50 (-5.45%) | 8670.00 | 7762.50 - 10458.00 | 1.0557 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.5413 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 3.1148 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.8257 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.044 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 8011.6 |
| 12 day DMA | 8055.79 |
| 20 day DMA | 8081.1 |
| 35 day DMA | 8291.29 |
| 50 day DMA | 8497.57 |
| 100 day DMA | 8274.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7962.12 | 8030.92 | 8068.37 |
| 12 day EMA | 8039.42 | 8078.48 | 8100.74 |
| 20 day EMA | 8113.64 | 8144.06 | 8163.85 |
| 35 day EMA | 8318.57 | 8347.66 | 8370.72 |
| 50 day EMA | 8518.89 | 8547.22 | 8571.34 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8011.6 | 8057.7 | 8099.3 |
| 12 day SMA | 8055.79 | 8082.08 | 8112.88 |
| 20 day SMA | 8081.1 | 8096.03 | 8102.7 |
| 35 day SMA | 8291.29 | 8343.03 | 8386.06 |
| 50 day SMA | 8497.57 | 8520.26 | 8546.4 |
| 100 day SMA | 8274.55 | 8248.22 | 8220.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.