Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1648.8 and 1699.9
| Daily Target 1 | 1609.57 |
| Daily Target 2 | 1636.93 |
| Daily Target 3 | 1660.6666666667 |
| Daily Target 4 | 1688.03 |
| Daily Target 5 | 1711.77 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1664.30 (1.7%) | 1644.00 | 1633.30 - 1684.40 | 1.2075 times | Fri 23 January 2026 | 1636.40 (-3.04%) | 1673.90 | 1629.40 - 1710.00 | 1.4308 times | Thu 22 January 2026 | 1687.70 (1.11%) | 1681.00 | 1674.00 - 1740.20 | 0.8542 times | Wed 21 January 2026 | 1669.20 (-1.45%) | 1693.70 | 1593.00 - 1694.50 | 1.5913 times | Tue 20 January 2026 | 1693.70 (-1.98%) | 1731.00 | 1686.00 - 1731.00 | 0.6883 times | Mon 19 January 2026 | 1728.00 (-0.25%) | 1740.00 | 1716.10 - 1741.90 | 0.5247 times | Fri 16 January 2026 | 1732.30 (3.01%) | 1700.00 | 1696.00 - 1735.80 | 1.3799 times | Wed 14 January 2026 | 1681.60 (-1.57%) | 1710.00 | 1673.40 - 1729.20 | 0.7617 times | Tue 13 January 2026 | 1708.50 (0.67%) | 1710.00 | 1683.10 - 1717.00 | 0.9707 times | Mon 12 January 2026 | 1697.10 (0.92%) | 1685.00 | 1668.30 - 1702.20 | 0.5909 times | Fri 09 January 2026 | 1681.60 (2.1%) | 1647.90 | 1647.90 - 1685.00 | 0.6803 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1648.8 and 1699.9
| Weekly Target 1 | 1609.57 |
| Weekly Target 2 | 1636.93 |
| Weekly Target 3 | 1660.6666666667 |
| Weekly Target 4 | 1688.03 |
| Weekly Target 5 | 1711.77 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1664.30 (1.7%) | 1644.00 | 1633.30 - 1684.40 | 0.3192 times | Fri 23 January 2026 | 1636.40 (-5.54%) | 1740.00 | 1593.00 - 1741.90 | 1.3452 times | Fri 16 January 2026 | 1732.30 (3.01%) | 1685.00 | 1668.30 - 1735.80 | 0.9788 times | Fri 09 January 2026 | 1681.60 (1.9%) | 1659.00 | 1630.00 - 1707.70 | 0.8552 times | Fri 02 January 2026 | 1650.30 (-1.37%) | 1711.00 | 1628.30 - 1714.70 | 2.3581 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 1.2273 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.5636 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.7983 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.8169 times | Fri 28 November 2025 | 1908.70 (6.19%) | 1802.00 | 1793.20 - 1932.40 | 0.7373 times | Fri 21 November 2025 | 1797.50 (-0.12%) | 1806.10 | 1771.50 - 1888.00 | 0.7092 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1554.2 and 1703.1
| Monthly Target 1 | 1517.5 |
| Monthly Target 2 | 1590.9 |
| Monthly Target 3 | 1666.4 |
| Monthly Target 4 | 1739.8 |
| Monthly Target 5 | 1815.3 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1664.30 (0.08%) | 1670.00 | 1593.00 - 1741.90 | 1.0737 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.5063 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.7805 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.0269 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.171 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 0.9619 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.4371 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.1101 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.3609 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.5718 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 0.4016 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1670.26 |
| 12 day DMA | 1685.62 |
| 20 day DMA | 1676.77 |
| 35 day DMA | 1748.35 |
| 50 day DMA | 1782.08 |
| 100 day DMA | 1755.13 |
| 150 day DMA | 1766.97 |
| 200 day DMA | 2889.48 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.07 | 1672.96 | 1691.24 |
| 12 day EMA | 1683.16 | 1686.59 | 1695.71 |
| 20 day EMA | 1698.82 | 1702.45 | 1709.4 |
| 35 day EMA | 1730.99 | 1734.92 | 1740.72 |
| 50 day EMA | 1771.2 | 1775.56 | 1781.24 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.26 | 1683 | 1702.18 |
| 12 day SMA | 1685.62 | 1688.72 | 1690.44 |
| 20 day SMA | 1676.77 | 1677.22 | 1682.28 |
| 35 day SMA | 1748.35 | 1756.97 | 1764.86 |
| 50 day SMA | 1782.08 | 1785 | 1788.83 |
| 100 day SMA | 1755.13 | 1756.14 | 1757.02 |
| 150 day SMA | 1766.97 | 1767.84 | 1769.15 |
| 200 day SMA | 2889.48 | 2914.2 | 2941.8 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1670.80 | 1645.00 | 1638.50 to 1689.10 | 1.7 times |
| 23 Fri | 1638.20 | 1687.80 | 1630.90 to 1708.00 | 1.54 times |
| 22 Thu | 1695.60 | 1679.90 | 1666.00 to 1735.00 | 1.09 times |
| 21 Wed | 1663.20 | 1691.00 | 1588.50 to 1691.00 | 0.53 times |
| 20 Tue | 1691.40 | 1724.50 | 1686.00 to 1729.20 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1680.50 | 1652.00 | 1648.20 to 1696.80 | 1.56 times |
| 23 Fri | 1645.20 | 1681.40 | 1638.70 to 1701.50 | 1.06 times |
| 22 Thu | 1704.60 | 1717.50 | 1667.70 to 1736.00 | 0.86 times |
| 21 Wed | 1669.30 | 1665.50 | 1599.00 to 1672.00 | 0.81 times |
| 20 Tue | 1699.30 | 1734.40 | 1695.00 to 1734.40 | 0.72 times |
Option chain for Coforge COFORGE 24 Tue February 2026 expiry
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.70 | 327.00 | 0.28 |
| 23 Fri January 2026 | 3.00 | 358.00 | 0.24 |
| 22 Thu January 2026 | 9.50 | 321.00 | 0.21 |
| 21 Wed January 2026 | 7.00 | 350.00 | 0.41 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.00 | 100.00 | 0.02 |
| 23 Fri January 2026 | 4.10 | 100.00 | 0.02 |
| 22 Thu January 2026 | 12.10 | 100.00 | 0.02 |
| 21 Wed January 2026 | 17.00 | 100.00 | 0.06 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.35 | 207.95 | 0.93 |
| 23 Fri January 2026 | 5.40 | 207.95 | 0.93 |
| 22 Thu January 2026 | 16.00 | 207.95 | 0.96 |
| 21 Wed January 2026 | 18.45 | 207.95 | 7.57 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.60 | 234.00 | 0.48 |
| 23 Fri January 2026 | 6.55 | 268.30 | 0.45 |
| 22 Thu January 2026 | 18.55 | 220.00 | 0.15 |
| 21 Wed January 2026 | 13.70 | 245.50 | 0.03 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.95 | 222.00 | 0.04 |
| 23 Fri January 2026 | 7.45 | 202.00 | 0.04 |
| 22 Thu January 2026 | 22.20 | 202.00 | 0.08 |
| 21 Wed January 2026 | 11.85 | 202.00 | 0.12 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.55 | 175.00 | 0.05 |
| 23 Fri January 2026 | 9.15 | 175.00 | 0.08 |
| 22 Thu January 2026 | 25.20 | 175.00 | 0.15 |
| 21 Wed January 2026 | 17.20 | 175.00 | 1.33 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.60 | 180.00 | 0.54 |
| 23 Fri January 2026 | 10.95 | 224.00 | 0.15 |
| 22 Thu January 2026 | 28.60 | 224.00 | 0.23 |
| 21 Wed January 2026 | 20.80 | 224.00 | 0.88 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.15 | 190.00 | 0.07 |
| 23 Fri January 2026 | 12.85 | 190.00 | 0.06 |
| 22 Thu January 2026 | 33.30 | 190.00 | 0.1 |
| 21 Wed January 2026 | 26.85 | 190.00 | 5 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.55 | 143.80 | 0.43 |
| 23 Fri January 2026 | 16.05 | 167.15 | 0.45 |
| 22 Thu January 2026 | 38.25 | 139.00 | 0.75 |
| 21 Wed January 2026 | 28.85 | 160.00 | 0.72 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 21.40 | 128.95 | 0.41 |
| 23 Fri January 2026 | 19.20 | 150.00 | 0.39 |
| 22 Thu January 2026 | 44.15 | 129.25 | 0.48 |
| 21 Wed January 2026 | 34.35 | 106.00 | 0.18 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 26.35 | 115.60 | 0.18 |
| 23 Fri January 2026 | 22.95 | 132.55 | 0.21 |
| 22 Thu January 2026 | 50.75 | 112.20 | 0.2 |
| 21 Wed January 2026 | 38.80 | 155.00 | 0.41 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 32.55 | 99.10 | 0.14 |
| 23 Fri January 2026 | 27.60 | 123.30 | 0.13 |
| 22 Thu January 2026 | 58.40 | 102.70 | 0.24 |
| 21 Wed January 2026 | 44.75 | 160.00 | 0.18 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 39.00 | 86.60 | 0.35 |
| 23 Fri January 2026 | 32.95 | 116.70 | 0.33 |
| 22 Thu January 2026 | 67.35 | 88.70 | 0.45 |
| 21 Wed January 2026 | 51.85 | 137.65 | 0.85 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 47.35 | 74.95 | 0.49 |
| 23 Fri January 2026 | 39.20 | 99.20 | 0.43 |
| 22 Thu January 2026 | 75.35 | 79.40 | 0.78 |
| 21 Wed January 2026 | 59.50 | 95.55 | 0.52 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 56.10 | 64.35 | 0.42 |
| 23 Fri January 2026 | 46.75 | 85.85 | 0.52 |
| 22 Thu January 2026 | 85.65 | 69.10 | 1.8 |
| 21 Wed January 2026 | 69.05 | 83.50 | 0.66 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 66.30 | 54.50 | 0.29 |
| 23 Fri January 2026 | 55.05 | 74.85 | 0.74 |
| 22 Thu January 2026 | 97.00 | 60.10 | 1.11 |
| 21 Wed January 2026 | 77.65 | 74.30 | 1.65 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 77.70 | 46.10 | 1 |
| 23 Fri January 2026 | 63.45 | 64.75 | 0.83 |
| 22 Thu January 2026 | 107.40 | 52.75 | 1.71 |
| 21 Wed January 2026 | 88.15 | 64.30 | 0.52 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 90.00 | 38.45 | 5.26 |
| 23 Fri January 2026 | 73.85 | 53.85 | 2.47 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 103.30 | 32.15 | 3.24 |
| 23 Fri January 2026 | 85.95 | 46.00 | 3.17 |
| 22 Thu January 2026 | 135.70 | 38.50 | 3.16 |
| 21 Wed January 2026 | 111.95 | 48.45 | 3.11 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 150.20 | 26.50 | 120 |
| 23 Fri January 2026 | 150.20 | 39.20 | 115 |
| 22 Thu January 2026 | 150.20 | 31.80 | 42 |
| 21 Wed January 2026 | 119.90 | 42.95 | 25 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 139.95 | 21.85 | 55 |
| 23 Fri January 2026 | 139.95 | 31.20 | 47.5 |
| 22 Thu January 2026 | 139.95 | 27.90 | 24.5 |
| 21 Wed January 2026 | 139.95 | 36.05 | 17.5 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 188.70 | 15.00 | 92 |
| 23 Fri January 2026 | 188.70 | 20.85 | 79 |
| 22 Thu January 2026 | 188.70 | 19.70 | 87 |
| 21 Wed January 2026 | 202.00 | 25.90 | 11 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 159.00 | 12.00 | 43.56 |
| 23 Fri January 2026 | 159.00 | 16.95 | 44.56 |
| 22 Thu January 2026 | 183.00 | 16.95 | 59.75 |
| 21 Wed January 2026 | 183.00 | 21.70 | 60.75 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 276.20 | 6.35 | 20.17 |
| 23 Fri January 2026 | 276.20 | 8.85 | 20.83 |
| 22 Thu January 2026 | 276.20 | 9.80 | 13.5 |
| 21 Wed January 2026 | 253.40 | 12.10 | 14 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 264.15 | 4.45 | 110.33 |
| 23 Fri January 2026 | 277.60 | 6.45 | 108.33 |
| 22 Thu January 2026 | 277.60 | 6.90 | 104.33 |
| 21 Wed January 2026 | 277.60 | 8.40 | 113 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.