CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 431.18 and 456.08

Daily Target 1426.5
Daily Target 2435.85
Daily Target 3451.4
Daily Target 4460.75
Daily Target 5476.3

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Thu 14 May 2026 445.20 (-2.43%) 461.00 442.05 - 466.95 0.3095 times
Wed 13 May 2026 456.30 (-5.85%) 448.30 443.00 - 474.80 1.0764 times
Tue 12 May 2026 484.65 (1.19%) 481.00 463.50 - 505.00 1.1788 times
Mon 11 May 2026 478.95 (-1.89%) 486.00 465.50 - 486.35 0.1916 times
Fri 08 May 2026 488.20 (0.69%) 484.85 481.00 - 502.35 0.4945 times
Thu 07 May 2026 484.85 (0.75%) 486.50 478.55 - 494.20 0.4054 times
Wed 06 May 2026 481.25 (5.97%) 459.00 459.00 - 499.00 3.0016 times
Tue 05 May 2026 454.15 (-3.53%) 467.85 450.80 - 467.85 0.3039 times
Mon 04 May 2026 470.75 (-2.59%) 487.00 465.50 - 490.00 0.3974 times
Thu 30 April 2026 483.25 (3.36%) 469.70 442.60 - 498.80 2.6409 times
Wed 29 April 2026 467.55 (-5.22%) 494.85 460.10 - 506.00 1.4536 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 412.15 and 475.1

Weekly Target 1401.13
Weekly Target 2423.17
Weekly Target 3464.08333333333
Weekly Target 4486.12
Weekly Target 5527.03

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Thu 14 May 2026 445.20 (-8.81%) 486.00 442.05 - 505.00 0.6229 times
Fri 08 May 2026 488.20 (1.02%) 487.00 450.80 - 502.35 1.0403 times
Thu 30 April 2026 483.25 (34.2%) 380.35 379.00 - 514.90 3.5437 times
Fri 24 April 2026 360.10 (-7.8%) 388.00 355.05 - 388.00 0.4447 times
Fri 17 April 2026 390.55 (3.35%) 364.80 350.10 - 406.50 1.2343 times
Fri 10 April 2026 377.90 (22.99%) 309.95 292.50 - 380.20 2.4963 times
Thu 02 April 2026 307.25 (1.5%) 301.10 294.15 - 317.50 0.0702 times
Fri 27 March 2026 302.70 (1.15%) 294.05 292.70 - 312.15 0.1375 times
Fri 20 March 2026 299.25 (1.06%) 296.95 288.00 - 309.75 0.1284 times
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 0.2816 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.2067 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 412.15 and 475.1

Monthly Target 1401.13
Monthly Target 2423.17
Monthly Target 3464.08333333333
Monthly Target 4486.12
Monthly Target 5527.03

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Thu 14 May 2026 445.20 (-7.87%) 487.00 442.05 - 505.00 0.9335 times
Thu 30 April 2026 483.25 (60.31%) 308.95 292.50 - 514.90 4.353 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.4418 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 0.8903 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.3757 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.3036 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 0.5124 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.3882 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 1.5942 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.2074 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.1428 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 470.66
12 day DMA 474.03
20 day DMA 434.57
35 day DMA 383.95
50 day DMA 357.7
100 day DMA 389.47
150 day DMA 494.42
200 day DMA 606.22

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA463.17472.15480.07
12 day EMA456.12458.1458.43
20 day EMA435.62434.61432.33
35 day EMA402.27399.74396.41
50 day EMA364.93361.66357.8

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.66478.59483.58
12 day SMA474.03472.94464.93
20 day SMA434.57430.13425.24
35 day SMA383.95379.78375.49
50 day SMA357.7355.01352.08
100 day SMA389.47390.32391.11
150 day SMA494.42497.26500.07
200 day SMA606.22609.35612.48
Back to top | Use Dark Theme