CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 363.78 and 380.53

Daily Target 1	360.03
Daily Target 2	367.52
Daily Target 3	376.78333333333
Daily Target 4	384.27
Daily Target 5	393.53

Daily price and volume Cohance Lifesciences

Date	Closing	Open	Range	Volume
Tue 27 January 2026	375.00 (-1.73%)	385.50	369.30 - 386.05	1.2061 times
Fri 23 January 2026	381.60 (-1.36%)	387.00	379.20 - 388.00	0.5444 times
Thu 22 January 2026	386.85 (0.89%)	385.00	379.20 - 397.05	0.6353 times
Wed 21 January 2026	383.45 (-4.04%)	401.70	381.65 - 402.70	1.291 times
Tue 20 January 2026	399.60 (-4.32%)	417.65	396.75 - 417.65	1.0217 times
Mon 19 January 2026	417.65 (-1.95%)	424.05	414.50 - 428.45	0.5892 times
Fri 16 January 2026	425.95 (-3.62%)	445.00	423.00 - 445.30	0.7655 times
Wed 14 January 2026	441.95 (-1.34%)	448.00	439.55 - 455.55	0.4716 times
Tue 13 January 2026	447.95 (-2.07%)	456.00	443.30 - 459.70	1.6309 times
Mon 12 January 2026	457.40 (-3.89%)	475.90	455.30 - 475.90	1.8442 times
Fri 09 January 2026	475.90 (-3.44%)	494.70	472.30 - 494.70	1.2244 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 363.78 and 380.53

Weekly Target 1	360.03
Weekly Target 2	367.52
Weekly Target 3	376.78333333333
Weekly Target 4	384.27
Weekly Target 5	393.53

Weekly price and volumes for Cohance Lifesciences

Date	Closing	Open	Range	Volume
Tue 27 January 2026	375.00 (-1.73%)	385.50	369.30 - 386.05	0.308 times
Fri 23 January 2026	381.60 (-10.41%)	424.05	379.20 - 428.45	1.0425 times
Fri 16 January 2026	425.95 (-10.5%)	475.90	423.00 - 475.90	1.2035 times
Fri 09 January 2026	475.90 (-8.18%)	520.20	472.30 - 522.80	1.9716 times
Fri 02 January 2026	518.30 (-3.55%)	541.05	515.10 - 541.05	0.7404 times
Fri 26 December 2025	537.35 (-0.2%)	543.00	533.30 - 543.50	0.4102 times
Fri 19 December 2025	538.45 (0.49%)	535.80	518.15 - 545.00	1.4303 times
Fri 12 December 2025	535.80 (-1.24%)	541.00	521.30 - 542.00	1.0292 times
Fri 05 December 2025	542.55 (-3.87%)	570.05	533.55 - 572.00	0.6946 times
Fri 28 November 2025	564.40 (-4.23%)	587.00	556.35 - 587.00	1.1697 times
Fri 21 November 2025	589.30 (-4.26%)	615.90	573.80 - 624.00	1.7941 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 291.13 and 453.18

Monthly Target 1	263.17
Monthly Target 2	319.08
Monthly Target 3	425.21666666667
Monthly Target 4	481.13
Monthly Target 5	587.27

Monthly price and volumes Cohance Lifesciences

Date	Closing	Open	Range	Volume
Tue 27 January 2026	375.00 (-29.06%)	528.95	369.30 - 531.35	0.8343 times
Wed 31 December 2025	528.60 (-6.34%)	570.05	518.15 - 572.00	0.7351 times
Fri 28 November 2025	564.40 (-25.09%)	753.40	556.35 - 760.80	1.2409 times
Fri 31 October 2025	753.40 (-14.3%)	883.45	749.05 - 917.85	0.9401 times
Tue 30 September 2025	879.10 (-0.17%)	876.80	857.05 - 1038.90	3.8604 times
Fri 29 August 2025	880.60 (-11.8%)	989.00	856.30 - 999.65	0.5022 times
Thu 31 July 2025	998.45 (3.16%)	964.00	936.00 - 1121.15	0.3459 times
Mon 30 June 2025	967.90 (-7.62%)	1047.50	930.30 - 1072.90	0.418 times
Fri 30 May 2025	1047.70 (0%)	1048.20	990.00 - 1119.00	0.1231 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart CohanceLifesciences

Indicator Analysis of CohanceLifesciences

Please login to view indicator analysis. or View indicator analysis of CohanceLifesciences COHANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period	DMA value
5 day DMA	385.3
12 day DMA	423.85
20 day DMA	461.76
35 day DMA	492.83
50 day DMA	517.1
100 day DMA	692.28
150 day DMA	787.01
200 day DMA

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.09	396.14	403.41
12 day EMA	420.06	428.25	436.73
20 day EMA	447.56	455.19	462.93
35 day EMA	484.92	491.39	497.85
50 day EMA	517.63	523.45	529.24

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.3	393.83	402.7
12 day SMA	423.85	434.53	444.59
20 day SMA	461.76	469.88	477.61
35 day SMA	492.83	497.81	502.44
50 day SMA	517.1	522.18	528.35
100 day SMA	692.28	697.52	702.51
150 day SMA	787.01	791.12	795.31
200 day SMA