Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1994.6 and 2033.6
| Daily Target 1 | 1967.07 |
| Daily Target 2 | 1983.13 |
| Daily Target 3 | 2006.0666666667 |
| Daily Target 4 | 2022.13 |
| Daily Target 5 | 2045.07 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 1.0193 times | Thu 25 June 2026 | 1993.00 (1.41%) | 1970.10 | 1970.10 - 2001.40 | 1.267 times | Wed 24 June 2026 | 1965.30 (-0.77%) | 1985.50 | 1957.80 - 1995.00 | 1.2436 times | Tue 23 June 2026 | 1980.50 (-0.08%) | 1982.00 | 1975.30 - 2003.40 | 0.6104 times | Mon 22 June 2026 | 1982.00 (-0.79%) | 2005.50 | 1975.30 - 2019.90 | 1.1838 times | Fri 19 June 2026 | 1997.80 (-1.46%) | 2020.00 | 1990.00 - 2026.00 | 0.772 times | Thu 18 June 2026 | 2027.30 (-0.34%) | 2032.50 | 2015.30 - 2043.80 | 0.6964 times | Wed 17 June 2026 | 2034.20 (-2.99%) | 2080.00 | 2028.00 - 2092.60 | 1.1159 times | Tue 16 June 2026 | 2096.90 (1.91%) | 2067.50 | 2065.00 - 2103.70 | 1.3151 times | Mon 15 June 2026 | 2057.70 (-1.02%) | 2100.00 | 2052.00 - 2136.50 | 0.7765 times | Fri 12 June 2026 | 2079.00 (2.48%) | 2042.00 | 2042.00 - 2082.50 | 0.4859 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1994.6 and 2033.6
| Weekly Target 1 | 1967.07 |
| Weekly Target 2 | 1983.13 |
| Weekly Target 3 | 2006.0666666667 |
| Weekly Target 4 | 2022.13 |
| Weekly Target 5 | 2045.07 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 0.2863 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.2093 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.3135 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1548 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9314 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.9528 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7436 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8468 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7857 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7758 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.4913 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1889.15 and 2067.85
| Monthly Target 1 | 1852.47 |
| Monthly Target 2 | 1925.83 |
| Monthly Target 3 | 2031.1666666667 |
| Monthly Target 4 | 2104.53 |
| Monthly Target 5 | 2209.87 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1999.20 (-2.95%) | 2049.70 | 1957.80 - 2136.50 | 1.042 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9214 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1512 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0026 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7631 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0025 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7415 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7414 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.3012 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3331 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3525 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1984 |
| 12 day DMA | 2020.13 |
| 20 day DMA | 2016.91 |
| 35 day DMA | 2068.83 |
| 50 day DMA | 2086.77 |
| 100 day DMA | 2070.62 |
| 150 day DMA | 2089.65 |
| 200 day DMA | 2133.94 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.85 | 1991.17 | 1990.26 |
| 12 day EMA | 2009.79 | 2011.71 | 2015.11 |
| 20 day EMA | 2025.23 | 2027.97 | 2031.65 |
| 35 day EMA | 2042.58 | 2045.13 | 2048.2 |
| 50 day EMA | 2063.23 | 2065.84 | 2068.81 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984 | 1983.72 | 1990.58 |
| 12 day SMA | 2020.13 | 2024.88 | 2027.42 |
| 20 day SMA | 2016.91 | 2019.94 | 2024.66 |
| 35 day SMA | 2068.83 | 2073.62 | 2078.31 |
| 50 day SMA | 2086.77 | 2085.72 | 2084.18 |
| 100 day SMA | 2070.62 | 2071.75 | 2073.37 |
| 150 day SMA | 2089.65 | 2090.9 | 2092.1 |
| 200 day SMA | 2133.94 | 2135.85 | 2137.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2001.80 | 1989.70 | 1989.70 to 2032.70 | 0.22 times |
| 25 Thu | 2000.20 | 1982.90 | 1974.50 to 2008.00 | 0.55 times |
| 24 Wed | 1974.80 | 1989.70 | 1960.70 to 1997.80 | 0.97 times |
| 23 Tue | 1978.60 | 1995.70 | 1975.20 to 2003.80 | 1.62 times |
| 22 Mon | 1986.50 | 1998.00 | 1981.80 to 2018.00 | 1.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1997.90 | 1998.70 | 1991.20 to 2031.90 | 1.9 times |
| 25 Thu | 1990.40 | 1978.30 | 1977.90 to 2004.50 | 1.53 times |
| 24 Wed | 1969.60 | 1976.90 | 1953.50 to 1995.60 | 0.98 times |
| 23 Tue | 1984.10 | 1989.00 | 1981.60 to 2008.40 | 0.3 times |
| 22 Mon | 1992.50 | 2012.00 | 1986.50 to 2019.70 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2005.80 | 2021.50 | 2001.10 to 2032.90 | 1.35 times |
| 25 Thu | 1992.80 | 1993.80 | 1989.00 to 2010.00 | 1.21 times |
| 24 Wed | 1974.60 | 1992.80 | 1962.90 to 2000.90 | 0.94 times |
| 23 Tue | 1991.40 | 2005.00 | 1990.00 to 2012.90 | 0.79 times |
| 22 Mon | 1999.50 | 2024.40 | 1996.30 to 2027.10 | 0.7 times |
Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 490.00 | 0.07 |
| 25 Thu June 2026 | 0.25 | 490.00 | 0.07 |
| 24 Wed June 2026 | 0.20 | 498.35 | 0.2 |
| 23 Tue June 2026 | 0.20 | 453.30 | 0.36 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 429.00 | 0.54 |
| 25 Thu June 2026 | 0.15 | 440.00 | 3.21 |
| 24 Wed June 2026 | 0.20 | 444.00 | 3.29 |
| 23 Tue June 2026 | 0.20 | 444.55 | 4.35 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 392.95 | 0.2 |
| 25 Thu June 2026 | 0.05 | 398.50 | 0.19 |
| 24 Wed June 2026 | 0.10 | 429.00 | 0.28 |
| 23 Tue June 2026 | 0.35 | 422.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.00 | 338.00 | 2.22 |
| 25 Thu June 2026 | 2.00 | 364.00 | 2.44 |
| 24 Wed June 2026 | 2.00 | 373.40 | 3 |
| 23 Tue June 2026 | 2.00 | 283.35 | 3 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 282.00 | 0.14 |
| 24 Wed June 2026 | 0.85 | 282.00 | 0.09 |
| 23 Tue June 2026 | 0.85 | 282.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 324.40 | 0.08 |
| 25 Thu June 2026 | 0.30 | 324.40 | 0.08 |
| 24 Wed June 2026 | 0.35 | 324.40 | 0.08 |
| 23 Tue June 2026 | 0.35 | 324.40 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 288.00 | 0.13 |
| 25 Thu June 2026 | 0.35 | 299.00 | 0.13 |
| 24 Wed June 2026 | 0.50 | 321.30 | 0.14 |
| 23 Tue June 2026 | 0.30 | 318.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 258.85 | 0.06 |
| 25 Thu June 2026 | 0.60 | 285.00 | 0.08 |
| 24 Wed June 2026 | 0.60 | 285.00 | 0.08 |
| 23 Tue June 2026 | 0.60 | 285.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 246.90 | 2 |
| 25 Thu June 2026 | 0.25 | 265.00 | 1.36 |
| 24 Wed June 2026 | 0.50 | 285.00 | 1.41 |
| 23 Tue June 2026 | 0.55 | 260.50 | 1.12 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 194.05 | 0.36 |
| 25 Thu June 2026 | 0.50 | 200.00 | 0.32 |
| 24 Wed June 2026 | 0.70 | 224.35 | 0.29 |
| 23 Tue June 2026 | 0.85 | 221.00 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 98.05 | 0.02 |
| 25 Thu June 2026 | 0.65 | 98.05 | 0.02 |
| 24 Wed June 2026 | 0.75 | 98.05 | 0.01 |
| 23 Tue June 2026 | 0.95 | 98.05 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 160.00 | 0.25 |
| 25 Thu June 2026 | 0.50 | 170.00 | 0.25 |
| 24 Wed June 2026 | 0.90 | 170.00 | 0.21 |
| 23 Tue June 2026 | 1.15 | 177.50 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 132.00 | 0.52 |
| 25 Thu June 2026 | 0.55 | 141.00 | 0.47 |
| 24 Wed June 2026 | 1.15 | 162.75 | 0.47 |
| 23 Tue June 2026 | 1.45 | 124.35 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 116.00 | 0.23 |
| 25 Thu June 2026 | 0.95 | 123.70 | 0.21 |
| 24 Wed June 2026 | 1.35 | 128.75 | 0.21 |
| 23 Tue June 2026 | 1.80 | 128.75 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 99.35 | 0.34 |
| 25 Thu June 2026 | 1.10 | 102.90 | 0.47 |
| 24 Wed June 2026 | 1.80 | 122.10 | 0.38 |
| 23 Tue June 2026 | 2.25 | 123.10 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 72.20 | 0.4 |
| 25 Thu June 2026 | 1.40 | 81.80 | 0.42 |
| 24 Wed June 2026 | 2.20 | 102.85 | 0.47 |
| 23 Tue June 2026 | 3.10 | 104.50 | 0.69 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 64.50 | 0.39 |
| 25 Thu June 2026 | 2.15 | 63.45 | 0.43 |
| 24 Wed June 2026 | 3.00 | 87.30 | 0.36 |
| 23 Tue June 2026 | 4.45 | 86.85 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.45 | 40.75 | 0.98 |
| 25 Thu June 2026 | 4.25 | 44.15 | 0.84 |
| 24 Wed June 2026 | 4.55 | 67.20 | 0.74 |
| 23 Tue June 2026 | 7.00 | 66.95 | 0.78 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.30 | 23.65 | 0.47 |
| 25 Thu June 2026 | 8.70 | 29.15 | 1.34 |
| 24 Wed June 2026 | 7.05 | 54.50 | 0.76 |
| 23 Tue June 2026 | 11.05 | 52.05 | 0.86 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.55 | 10.40 | 0.6 |
| 25 Thu June 2026 | 16.85 | 16.90 | 0.45 |
| 24 Wed June 2026 | 12.00 | 36.30 | 0.49 |
| 23 Tue June 2026 | 16.65 | 37.95 | 0.48 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.85 | 4.00 | 3 |
| 25 Thu June 2026 | 28.90 | 8.95 | 1.47 |
| 24 Wed June 2026 | 18.75 | 23.70 | 1.31 |
| 23 Tue June 2026 | 24.55 | 25.80 | 0.99 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 1.75 | 0.64 |
| 25 Thu June 2026 | 44.40 | 4.75 | 0.96 |
| 24 Wed June 2026 | 28.80 | 14.60 | 1.12 |
| 23 Tue June 2026 | 35.25 | 16.40 | 2.96 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 99.70 | 0.20 | 7.19 |
| 25 Thu June 2026 | 98.50 | 1.10 | 8.2 |
| 24 Wed June 2026 | 73.00 | 3.10 | 7.49 |
| 23 Tue June 2026 | 86.00 | 3.40 | 8.91 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 138.00 | 0.15 | 19 |
| 25 Thu June 2026 | 124.00 | 0.70 | 23 |
| 24 Wed June 2026 | 124.00 | 1.95 | 23.33 |
| 23 Tue June 2026 | 124.00 | 2.05 | 29.33 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 180.10 | 0.05 | 9.33 |
| 25 Thu June 2026 | 180.10 | 0.80 | 10.33 |
| 24 Wed June 2026 | 180.10 | 1.60 | 12.67 |
| 23 Tue June 2026 | 180.10 | 1.50 | 15.33 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 214.10 | 0.10 | 38.5 |
| 25 Thu June 2026 | 198.00 | 0.50 | 43 |
| 24 Wed June 2026 | 181.00 | 0.95 | 38 |
| 23 Tue June 2026 | 181.00 | 0.65 | 30.67 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 295.00 | 0.50 | 51 |
| 25 Thu June 2026 | 295.00 | 0.50 | 51 |
| 24 Wed June 2026 | 295.00 | 0.55 | 53 |
| 23 Tue June 2026 | 295.00 | 0.55 | 62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.