Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1805.8 and 1859.7
| Daily Target 1 | 1761.97 |
| Daily Target 2 | 1795.73 |
| Daily Target 3 | 1815.8666666667 |
| Daily Target 4 | 1849.63 |
| Daily Target 5 | 1869.77 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1829.50 (0.54%) | 1817.00 | 1782.10 - 1836.00 | 0.6386 times | Wed 01 April 2026 | 1819.70 (1.73%) | 1822.00 | 1810.30 - 1845.00 | 0.9527 times | Mon 30 March 2026 | 1788.70 (-4.71%) | 1850.00 | 1782.00 - 1857.80 | 2.1218 times | Fri 27 March 2026 | 1877.20 (-2.25%) | 1918.70 | 1872.10 - 1918.70 | 1.1512 times | Wed 25 March 2026 | 1920.40 (2.3%) | 1894.00 | 1877.00 - 1927.70 | 1.6215 times | Tue 24 March 2026 | 1877.30 (1.52%) | 1872.00 | 1840.00 - 1890.00 | 0.6876 times | Mon 23 March 2026 | 1849.20 (-2.47%) | 1894.00 | 1838.10 - 1894.00 | 0.7865 times | Fri 20 March 2026 | 1896.10 (0.34%) | 1899.70 | 1890.00 - 1921.80 | 0.7418 times | Thu 19 March 2026 | 1889.70 (-2.67%) | 1930.10 | 1882.60 - 1935.20 | 0.7957 times | Wed 18 March 2026 | 1941.60 (0.45%) | 1933.00 | 1928.60 - 1956.00 | 0.5026 times | Tue 17 March 2026 | 1932.90 (-0.42%) | 1949.90 | 1930.50 - 1958.30 | 0.6777 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1767.85 and 1843.65
| Weekly Target 1 | 1747.3 |
| Weekly Target 2 | 1788.4 |
| Weekly Target 3 | 1823.1 |
| Weekly Target 4 | 1864.2 |
| Weekly Target 5 | 1898.9 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.8349 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.9549 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.7993 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 2.0157 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.5206 times | Fri 27 February 2026 | 2254.50 (2.58%) | 2197.90 | 2185.70 - 2301.60 | 1.3002 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.7734 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.6717 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 0.8835 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.2459 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.4601 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1805.8 and 1868.7
| Monthly Target 1 | 1755.97 |
| Monthly Target 2 | 1792.73 |
| Monthly Target 3 | 1818.8666666667 |
| Monthly Target 4 | 1855.63 |
| Monthly Target 5 | 1881.77 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1829.50 (2.28%) | 1822.00 | 1782.10 - 1845.00 | 0.0744 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.9907 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7541 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9906 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7327 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7326 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2858 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3174 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3365 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.7852 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 1.0653 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1847.1 |
| 12 day DMA | 1880.28 |
| 20 day DMA | 1974.78 |
| 35 day DMA | 2069.11 |
| 50 day DMA | 2088.63 |
| 100 day DMA | 2110.45 |
| 150 day DMA | 2169.8 |
| 200 day DMA | 2210.85 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.41 | 1845.86 | 1858.94 |
| 12 day EMA | 1893.62 | 1905.27 | 1920.82 |
| 20 day EMA | 1949.1 | 1961.68 | 1976.62 |
| 35 day EMA | 2006.3 | 2016.71 | 2028.31 |
| 50 day EMA | 2066.51 | 2076.18 | 2086.64 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.1 | 1856.66 | 1862.56 |
| 12 day SMA | 1880.28 | 1890.93 | 1903.93 |
| 20 day SMA | 1974.78 | 1994.05 | 2015.79 |
| 35 day SMA | 2069.11 | 2078.43 | 2087.39 |
| 50 day SMA | 2088.63 | 2095.6 | 2101.31 |
| 100 day SMA | 2110.45 | 2113.89 | 2117.6 |
| 150 day SMA | 2169.8 | 2172.93 | 2176.47 |
| 200 day SMA | 2210.85 | 2213.73 | 2216.79 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1836.30 | 1806.00 | 1791.30 to 1841.00 | 1.09 times |
| 01 Wed | 1833.20 | 1824.00 | 1820.00 to 1856.00 | 1.08 times |
| 30 Mon | 1796.80 | 1860.30 | 1790.70 to 1864.70 | 1.08 times |
| 27 Fri | 1875.00 | 1925.30 | 1870.00 to 1932.00 | 1.01 times |
| 25 Wed | 1932.80 | 1875.70 | 1875.70 to 1939.70 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1834.40 | 1809.00 | 1792.00 to 1839.50 | 1.14 times |
| 01 Wed | 1834.90 | 1798.10 | 1798.10 to 1849.90 | 1.13 times |
| 30 Mon | 1798.10 | 1854.00 | 1792.30 to 1864.00 | 1.12 times |
| 27 Fri | 1875.70 | 1930.50 | 1870.00 to 1930.50 | 0.9 times |
| 25 Wed | 1930.50 | 1910.10 | 1909.50 to 1936.90 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1840.90 | 1800.00 | 1800.00 to 1843.00 | 1.67 times |
| 01 Wed | 1825.00 | 1827.70 | 1825.00 to 1845.70 | 0.33 times |
Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 675.00 | 2.72 |
| 01 Wed April 2026 | 0.40 | 646.10 | 2.59 |
| 30 Mon March 2026 | 0.60 | 680.00 | 2.69 |
| 27 Fri March 2026 | 1.45 | 587.95 | 2.67 |
ColgatePalmolive COLPAL Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 490.00 | 0.08 |
| 01 Wed April 2026 | 3.00 | 490.00 | 0.08 |
| 30 Mon March 2026 | 3.00 | 490.00 | 0.08 |
| 27 Fri March 2026 | 3.00 | 490.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 573.00 | 8 |
| 01 Wed April 2026 | 0.60 | 573.00 | 9.6 |
| 30 Mon March 2026 | 0.60 | 573.00 | 9.6 |
| 27 Fri March 2026 | 0.75 | 511.55 | 8 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.55 | 438.00 | 2.7 |
| 01 Wed April 2026 | 16.55 | 438.00 | 2.7 |
| 30 Mon March 2026 | 16.55 | 438.00 | 2.7 |
| 27 Fri March 2026 | 16.55 | 438.00 | 2.7 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 439.65 | 0.06 |
| 01 Wed April 2026 | 1.20 | 439.65 | 0.06 |
| 30 Mon March 2026 | 1.20 | 439.65 | 0.06 |
| 27 Fri March 2026 | 3.50 | 439.65 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 473.80 | 0.27 |
| 01 Wed April 2026 | 0.95 | 482.00 | 0.26 |
| 30 Mon March 2026 | 0.80 | 482.00 | 0.28 |
| 27 Fri March 2026 | 2.20 | 420.00 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 388.00 | 6.44 |
| 01 Wed April 2026 | 2.80 | 388.00 | 6.44 |
| 30 Mon March 2026 | 3.00 | 388.00 | 9.67 |
| 27 Fri March 2026 | 3.00 | 388.00 | 9.67 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 373.00 | 0.75 |
| 01 Wed April 2026 | 0.75 | 373.00 | 0.75 |
| 30 Mon March 2026 | 1.00 | 373.00 | 0.75 |
| 27 Fri March 2026 | 3.20 | 373.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 400.00 | 0.18 |
| 01 Wed April 2026 | 1.80 | 400.00 | 0.18 |
| 30 Mon March 2026 | 1.90 | 400.00 | 0.18 |
| 27 Fri March 2026 | 3.40 | 322.05 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 228.00 | 0.2 |
| 01 Wed April 2026 | 3.60 | 228.00 | 0.2 |
| 30 Mon March 2026 | 3.60 | 228.00 | 0.2 |
| 27 Fri March 2026 | 10.00 | 228.00 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 276.00 | 23 |
| 01 Wed April 2026 | 3.25 | 276.00 | 23 |
| 30 Mon March 2026 | 3.25 | 276.00 | 28.75 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 280.00 | 0.22 |
| 01 Wed April 2026 | 3.55 | 294.90 | 0.22 |
| 30 Mon March 2026 | 3.25 | 294.90 | 0.22 |
| 27 Fri March 2026 | 7.60 | 227.40 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 267.00 | 6 |
| 01 Wed April 2026 | 6.10 | 246.00 | 6.09 |
| 30 Mon March 2026 | 6.10 | 246.00 | 6.09 |
| 27 Fri March 2026 | 18.00 | 174.00 | 16.25 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 252.00 | 0.15 |
| 01 Wed April 2026 | 5.40 | 263.80 | 0.19 |
| 30 Mon March 2026 | 4.55 | 263.80 | 0.21 |
| 27 Fri March 2026 | 11.20 | 180.00 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.10 | 207.50 | 0.48 |
| 01 Wed April 2026 | 7.00 | 215.00 | 0.52 |
| 30 Mon March 2026 | 5.85 | 210.00 | 0.51 |
| 27 Fri March 2026 | 13.80 | 150.00 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 214.00 | 0.02 |
| 01 Wed April 2026 | 8.25 | 214.00 | 0.02 |
| 30 Mon March 2026 | 7.50 | 214.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.30 | 170.70 | 0.53 |
| 01 Wed April 2026 | 10.35 | 163.50 | 0.64 |
| 30 Mon March 2026 | 8.55 | 208.80 | 0.77 |
| 27 Fri March 2026 | 20.60 | 144.00 | 0.38 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.55 | 160.00 | 0.01 |
| 01 Wed April 2026 | 13.60 | 160.00 | 0.01 |
| 30 Mon March 2026 | 11.30 | 160.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.35 | 75.50 | 0.07 |
| 01 Wed April 2026 | 17.00 | 75.50 | 0.08 |
| 30 Mon March 2026 | 14.55 | 75.50 | 0.09 |
| 27 Fri March 2026 | 30.50 | 75.50 | 0.14 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.30 | 153.80 | 0.4 |
| 01 Wed April 2026 | 20.65 | 153.80 | 0.53 |
| 30 Mon March 2026 | 16.35 | 153.80 | 0.67 |
| 27 Fri March 2026 | 36.45 | 65.00 | 0.69 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.75 | 114.15 | 0.31 |
| 01 Wed April 2026 | 25.70 | 131.00 | 0.28 |
| 30 Mon March 2026 | 21.05 | 131.00 | 0.25 |
| 27 Fri March 2026 | 44.70 | 83.95 | 0.26 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.85 | 94.25 | 1.23 |
| 01 Wed April 2026 | 31.75 | 94.75 | 1.39 |
| 30 Mon March 2026 | 25.50 | 124.75 | 1.47 |
| 27 Fri March 2026 | 53.00 | 74.75 | 1.82 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 90.05 | 0.45 |
| 01 Wed April 2026 | 38.20 | 83.40 | 0.48 |
| 30 Mon March 2026 | 30.85 | 108.15 | 0.47 |
| 27 Fri March 2026 | 63.80 | 65.75 | 1.41 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.25 | 68.50 | 0.65 |
| 01 Wed April 2026 | 46.85 | 71.10 | 0.81 |
| 30 Mon March 2026 | 37.70 | 98.05 | 0.95 |
| 27 Fri March 2026 | 107.30 | 53.95 | 6.91 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.35 | 60.60 | 1.03 |
| 01 Wed April 2026 | 55.25 | 61.85 | 1.61 |
| 30 Mon March 2026 | 44.95 | 85.40 | 2.81 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.45 | 51.60 | 1.59 |
| 01 Wed April 2026 | 70.00 | 49.90 | 20 |
| 30 Mon March 2026 | 55.60 | 74.75 | 16.33 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.25 | 43.15 | 1.28 |
| 01 Wed April 2026 | 77.40 | 43.20 | 1.31 |
| 30 Mon March 2026 | 63.30 | 64.60 | 1.38 |
| 27 Fri March 2026 | 113.40 | 33.75 | 2.13 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.00 | 36.25 | 1.58 |
| 01 Wed April 2026 | 87.80 | 36.35 | 1.33 |
| 30 Mon March 2026 | 73.70 | 55.40 | 2 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 103.35 | 30.75 | 8 |
| 01 Wed April 2026 | 188.00 | 28.90 | 10 |
| 30 Mon March 2026 | 188.00 | 47.15 | 4.67 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.20 | 17.90 | 4.85 |
| 01 Wed April 2026 | 149.50 | 17.10 | 3.61 |
| 30 Mon March 2026 | 128.00 | 28.90 | 5.11 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 222.00 | 7.10 | 163 |
| 01 Wed April 2026 | 235.00 | 6.80 | 73 |
| 30 Mon March 2026 | 235.00 | 12.40 | 89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.