Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2013.2 and 2066.8
| Daily Target 1 | 2001.93 |
| Daily Target 2 | 2024.47 |
| Daily Target 3 | 2055.5333333333 |
| Daily Target 4 | 2078.07 |
| Daily Target 5 | 2109.13 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2047.00 (-0.7%) | 2065.90 | 2033.00 - 2086.60 | 0.29 times | Thu 02 July 2026 | 2061.50 (-0.5%) | 2064.20 | 2036.10 - 2071.80 | 0.4733 times | Wed 01 July 2026 | 2071.90 (3.7%) | 2005.00 | 2000.30 - 2077.00 | 1.2263 times | Tue 30 June 2026 | 1997.90 (-0.07%) | 2000.00 | 1980.10 - 2005.00 | 1.0168 times | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 1.1693 times | Thu 25 June 2026 | 1993.00 (1.41%) | 1970.10 | 1970.10 - 2001.40 | 1.4536 times | Wed 24 June 2026 | 1965.30 (-0.77%) | 1985.50 | 1957.80 - 1995.00 | 1.4268 times | Tue 23 June 2026 | 1980.50 (-0.08%) | 1982.00 | 1975.30 - 2003.40 | 0.7003 times | Mon 22 June 2026 | 1982.00 (-0.79%) | 2005.50 | 1975.30 - 2019.90 | 1.3581 times | Fri 19 June 2026 | 1997.80 (-1.46%) | 2020.00 | 1990.00 - 2026.00 | 0.8856 times | Thu 18 June 2026 | 2027.30 (-0.34%) | 2032.50 | 2015.30 - 2043.80 | 0.799 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2013.55 and 2120.05
| Weekly Target 1 | 1931.4 |
| Weekly Target 2 | 1989.2 |
| Weekly Target 3 | 2037.9 |
| Weekly Target 4 | 2095.7 |
| Weekly Target 5 | 2144.4 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 0.9523 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.1264 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.2235 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.0756 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.8675 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.8189 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.6926 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.7887 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7318 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7226 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.3891 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2023.65 and 2109.95
| Monthly Target 1 | 1958.33 |
| Monthly Target 2 | 2002.67 |
| Monthly Target 3 | 2044.6333333333 |
| Monthly Target 4 | 2088.97 |
| Monthly Target 5 | 2130.93 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2047.00 (2.46%) | 2005.00 | 2000.30 - 2086.60 | 0.1175 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.241 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0443 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.3047 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1363 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8649 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1361 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8404 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8402 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4747 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.5109 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2035.5 |
| 12 day DMA | 2013.13 |
| 20 day DMA | 2025.23 |
| 35 day DMA | 2056.89 |
| 50 day DMA | 2083.96 |
| 100 day DMA | 2067.51 |
| 150 day DMA | 2086.01 |
| 200 day DMA | 2126.45 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.56 | 2034.34 | 2020.76 |
| 12 day EMA | 2027.99 | 2024.54 | 2017.82 |
| 20 day EMA | 2032.85 | 2031.36 | 2028.19 |
| 35 day EMA | 2052.8 | 2053.14 | 2052.65 |
| 50 day EMA | 2076.84 | 2078.06 | 2078.74 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.5 | 2024.7 | 2005.46 |
| 12 day SMA | 2013.13 | 2017.29 | 2016.98 |
| 20 day SMA | 2025.23 | 2023.1 | 2020.95 |
| 35 day SMA | 2056.89 | 2059.39 | 2061.21 |
| 50 day SMA | 2083.96 | 2085.15 | 2086.5 |
| 100 day SMA | 2067.51 | 2068.42 | 2069.08 |
| 150 day SMA | 2086.01 | 2086.9 | 2087.69 |
| 200 day SMA | 2126.45 | 2128.21 | 2129.85 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2057.20 | 2075.00 | 2050.50 to 2093.20 | 0.99 times |
| 02 Thu | 2072.50 | 2074.50 | 2047.00 to 2082.80 | 1 times |
| 01 Wed | 2084.90 | 2017.40 | 2011.10 to 2089.40 | 0.99 times |
| 30 Tue | 2006.60 | 2006.90 | 1985.00 to 2011.60 | 1.02 times |
| 29 Mon | 1997.90 | 1998.70 | 1991.20 to 2031.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2055.40 | 2083.50 | 2055.40 to 2084.40 | 1.01 times |
| 02 Thu | 2076.20 | 2070.10 | 2054.70 to 2087.20 | 1.01 times |
| 01 Wed | 2088.00 | 2020.00 | 2020.00 to 2090.00 | 1.02 times |
| 30 Tue | 2016.30 | 1999.90 | 1994.00 to 2018.20 | 1.06 times |
| 29 Mon | 2005.80 | 2021.50 | 2001.10 to 2032.90 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2078.80 | 2093.60 | 2071.00 to 2093.60 | 1.75 times |
| 02 Thu | 2085.80 | 2067.60 | 2065.00 to 2086.70 | 1 times |
| 01 Wed | 2095.00 | 2090.00 | 2090.00 to 2095.00 | 0.25 times |
Option chain for Colgate Palmolive COLPAL 28 Tue July 2026 expiry
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.60 | 300.00 | 0.91 |
| 02 Thu July 2026 | 2.35 | 277.50 | 0.96 |
| 01 Wed July 2026 | 3.00 | 277.50 | 1.03 |
| 30 Tue June 2026 | 2.75 | 349.90 | 1.63 |
| 29 Mon June 2026 | 2.75 | 357.00 | 1.52 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.40 | 248.00 | 0.04 |
| 02 Thu July 2026 | 3.40 | 248.00 | 0.04 |
| 01 Wed July 2026 | 5.10 | 248.00 | 0.03 |
| 30 Tue June 2026 | 2.65 | 330.00 | 0.11 |
| 29 Mon June 2026 | 3.40 | 330.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.95 | 234.00 | 0.27 |
| 02 Thu July 2026 | 4.30 | 293.40 | 0.45 |
| 01 Wed July 2026 | 6.10 | 293.40 | 0.54 |
| 30 Tue June 2026 | 3.15 | 293.40 | 1.68 |
| 29 Mon June 2026 | 3.70 | 290.40 | 1.08 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.50 | 256.85 | 0.07 |
| 02 Thu July 2026 | 5.50 | 256.85 | 0.07 |
| 01 Wed July 2026 | 7.85 | 256.85 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.95 | 254.00 | 0.06 |
| 02 Thu July 2026 | 6.95 | 254.00 | 0.06 |
| 01 Wed July 2026 | 9.85 | 254.00 | 0.05 |
| 30 Tue June 2026 | 4.45 | 254.00 | 0.06 |
| 29 Mon June 2026 | 5.70 | 254.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.75 | 220.00 | 0.06 |
| 02 Thu July 2026 | 11.70 | 220.00 | 0.06 |
| 01 Wed July 2026 | 15.75 | 220.00 | 0.05 |
| 30 Tue June 2026 | 6.80 | 220.00 | 0.33 |
| 29 Mon June 2026 | 8.10 | 264.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.65 | 146.60 | 0.27 |
| 02 Thu July 2026 | 14.80 | 146.00 | 0.27 |
| 01 Wed July 2026 | 19.20 | 133.25 | 0.3 |
| 30 Tue June 2026 | 8.75 | 198.45 | 0.3 |
| 29 Mon June 2026 | 9.55 | 203.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.90 | 195.00 | 0.04 |
| 02 Thu July 2026 | 18.55 | 195.00 | 0.05 |
| 01 Wed July 2026 | 23.85 | 195.00 | 0.07 |
| 30 Tue June 2026 | 9.15 | 195.00 | 0.09 |
| 29 Mon June 2026 | 11.55 | 173.80 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.65 | 100.95 | 0.07 |
| 02 Thu July 2026 | 22.95 | 100.95 | 0.07 |
| 01 Wed July 2026 | 29.20 | 100.95 | 0.14 |
| 30 Tue June 2026 | 13.00 | 162.00 | 0.1 |
| 29 Mon June 2026 | 14.00 | 164.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.80 | 151.20 | 0.13 |
| 02 Thu July 2026 | 28.80 | 151.20 | 0.17 |
| 01 Wed July 2026 | 35.10 | 151.20 | 0.17 |
| 30 Tue June 2026 | 16.90 | 151.20 | 0.65 |
| 29 Mon June 2026 | 16.90 | 153.35 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.60 | 143.00 | 0.07 |
| 02 Thu July 2026 | 35.25 | 143.00 | 0.07 |
| 01 Wed July 2026 | 41.85 | 143.00 | 0.11 |
| 30 Tue June 2026 | 19.45 | 143.00 | 0.15 |
| 29 Mon June 2026 | 20.35 | 140.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.80 | 77.85 | 0.33 |
| 02 Thu July 2026 | 42.95 | 70.50 | 0.34 |
| 01 Wed July 2026 | 50.35 | 66.00 | 0.35 |
| 30 Tue June 2026 | 24.30 | 112.50 | 0.29 |
| 29 Mon June 2026 | 24.80 | 115.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.85 | 65.90 | 0.74 |
| 02 Thu July 2026 | 51.85 | 58.90 | 0.75 |
| 01 Wed July 2026 | 59.65 | 54.85 | 0.83 |
| 30 Tue June 2026 | 30.70 | 92.00 | 0.11 |
| 29 Mon June 2026 | 30.70 | 92.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.00 | 55.25 | 0.75 |
| 02 Thu July 2026 | 61.15 | 48.95 | 0.88 |
| 01 Wed July 2026 | 70.50 | 45.60 | 0.4 |
| 30 Tue June 2026 | 35.90 | 85.60 | 0.39 |
| 29 Mon June 2026 | 35.75 | 94.55 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.10 | 44.40 | 2.01 |
| 02 Thu July 2026 | 72.40 | 39.80 | 1.66 |
| 01 Wed July 2026 | 82.45 | 37.25 | 1.19 |
| 30 Tue June 2026 | 43.60 | 73.35 | 0.68 |
| 29 Mon June 2026 | 42.30 | 76.75 | 0.51 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.15 | 37.00 | 1 |
| 02 Thu July 2026 | 84.50 | 32.35 | 1.11 |
| 01 Wed July 2026 | 94.65 | 30.45 | 0.92 |
| 30 Tue June 2026 | 51.25 | 62.45 | 0.7 |
| 29 Mon June 2026 | 50.25 | 71.30 | 0.78 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 88.55 | 29.80 | 1.51 |
| 02 Thu July 2026 | 98.05 | 25.85 | 1.5 |
| 01 Wed July 2026 | 108.80 | 24.40 | 1.63 |
| 30 Tue June 2026 | 61.20 | 52.00 | 1.22 |
| 29 Mon June 2026 | 59.10 | 60.05 | 1.08 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 98.65 | 23.15 | 2.5 |
| 02 Thu July 2026 | 113.75 | 20.40 | 2.84 |
| 01 Wed July 2026 | 122.45 | 19.35 | 2.88 |
| 30 Tue June 2026 | 70.90 | 42.95 | 2.73 |
| 29 Mon June 2026 | 71.95 | 50.45 | 1.38 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 139.00 | 18.40 | 3.32 |
| 02 Thu July 2026 | 139.00 | 16.10 | 3.41 |
| 01 Wed July 2026 | 139.00 | 15.15 | 3.76 |
| 30 Tue June 2026 | 85.25 | 34.75 | 2.39 |
| 29 Mon June 2026 | 102.35 | 42.10 | 2.1 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 76.20 | 14.05 | 5.36 |
| 02 Thu July 2026 | 76.20 | 12.40 | 4.71 |
| 01 Wed July 2026 | 76.20 | 12.00 | 5.5 |
| 30 Tue June 2026 | 76.20 | 28.45 | 8.86 |
| 29 Mon June 2026 | 76.20 | 34.25 | 6.21 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 161.40 | 8.85 | 5.4 |
| 02 Thu July 2026 | 181.05 | 7.50 | 4.71 |
| 01 Wed July 2026 | 190.75 | 7.10 | 4.61 |
| 30 Tue June 2026 | 127.00 | 17.75 | 4.05 |
| 29 Mon June 2026 | 121.70 | 23.00 | 3.53 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 209.95 | 4.05 | 43 |
| 02 Thu July 2026 | 209.95 | 2.80 | 30 |
| 01 Wed July 2026 | 209.95 | 3.20 | 31 |
| 30 Tue June 2026 | 209.95 | 8.45 | 46 |
| 29 Mon June 2026 | 209.95 | 11.00 | 38 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 215.00 | 3.20 | 26 |
| 02 Thu July 2026 | 215.00 | 2.65 | 25 |
| 01 Wed July 2026 | 215.00 | 2.55 | 33 |
| 30 Tue June 2026 | 215.00 | 6.40 | 39 |
| 29 Mon June 2026 | 215.00 | 9.00 | 47 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 262.20 | 2.50 | 4.44 |
| 02 Thu July 2026 | 246.25 | 2.75 | 5.47 |
| 01 Wed July 2026 | 246.25 | 2.05 | 5.59 |
| 30 Tue June 2026 | 205.55 | 4.95 | 11.18 |
| 29 Mon June 2026 | 232.15 | 6.50 | 165 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 285.10 | 1.05 | 6.33 |
| 02 Thu July 2026 | 285.10 | 1.55 | 4.67 |
| 01 Wed July 2026 | 285.10 | 0.90 | 3.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.