Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1820.8 and 1851.9
| Daily Target 1 | 1812.43 |
| Daily Target 2 | 1829.17 |
| Daily Target 3 | 1843.5333333333 |
| Daily Target 4 | 1860.27 |
| Daily Target 5 | 1874.63 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1845.90 (-0.53%) | 1852.30 | 1826.80 - 1857.90 | 0.7763 times | Fri 25 September 2026 | 1855.80 (0.05%) | 1854.80 | 1835.40 - 1862.20 | 0.6529 times | Thu 24 September 2026 | 1854.80 (-1.69%) | 1875.00 | 1852.20 - 1885.70 | 0.6791 times | Wed 23 September 2026 | 1886.70 (0.95%) | 1869.00 | 1863.30 - 1901.30 | 0.4931 times | Tue 22 September 2026 | 1869.00 (-1.22%) | 1892.10 | 1863.00 - 1892.30 | 0.3637 times | Mon 21 September 2026 | 1892.00 (-1.35%) | 1892.30 | 1879.40 - 1903.00 | 1.3078 times | Fri 18 September 2026 | 1917.80 (4.21%) | 1841.50 | 1836.90 - 1917.80 | 1.0928 times | Thu 17 September 2026 | 1840.30 (-1.06%) | 1861.00 | 1840.00 - 1886.00 | 0.7559 times | Wed 16 September 2026 | 1860.00 (2.18%) | 1833.90 | 1830.10 - 1900.10 | 2.6602 times | Tue 15 September 2026 | 1820.30 (1.27%) | 1797.40 | 1788.80 - 1846.60 | 1.218 times | Fri 11 September 2026 | 1797.40 (-0.61%) | 1799.00 | 1782.10 - 1799.90 | 0.51 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1820.8 and 1851.9
| Weekly Target 1 | 1812.43 |
| Weekly Target 2 | 1829.17 |
| Weekly Target 3 | 1843.5333333333 |
| Weekly Target 4 | 1860.27 |
| Weekly Target 5 | 1874.63 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1845.90 (-0.53%) | 1852.30 | 1826.80 - 1857.90 | 0.2185 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.9843 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.6121 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.7304 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.3889 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.575 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.2047 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.6043 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 0.9294 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.7523 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.836 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1746.15 and 1881.85
| Monthly Target 1 | 1712.9 |
| Monthly Target 2 | 1779.4 |
| Monthly Target 3 | 1848.6 |
| Monthly Target 4 | 1915.1 |
| Monthly Target 5 | 1984.3 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1845.90 (-2.72%) | 1872.50 | 1782.10 - 1917.80 | 1.0016 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.9027 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9679 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1688 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9836 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2289 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0702 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8146 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0701 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7915 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7914 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1862.44 |
| 12 day DMA | 1854.04 |
| 20 day DMA | 1849 |
| 35 day DMA | 1880.64 |
| 50 day DMA | 1941.89 |
| 100 day DMA | 2002.3 |
| 150 day DMA | 2018.8 |
| 200 day DMA | 2044.07 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.33 | 1864.55 | 1868.93 |
| 12 day EMA | 1858.4 | 1860.67 | 1861.56 |
| 20 day EMA | 1865.03 | 1867.04 | 1868.22 |
| 35 day EMA | 1900.79 | 1904.02 | 1906.86 |
| 50 day EMA | 1940.1 | 1943.94 | 1947.54 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.44 | 1871.66 | 1884.06 |
| 12 day SMA | 1854.04 | 1850.22 | 1847.23 |
| 20 day SMA | 1849 | 1848.05 | 1847.51 |
| 35 day SMA | 1880.64 | 1885.9 | 1890.83 |
| 50 day SMA | 1941.89 | 1945.82 | 1948.73 |
| 100 day SMA | 2002.3 | 2005.41 | 2008.65 |
| 150 day SMA | 2018.8 | 2020.84 | 2022.59 |
| 200 day SMA | 2044.07 | 2045.66 | 2047.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1838.50 | 1859.40 | 1830.10 to 1860.00 | 0.3 times |
| 25 Fri | 1857.30 | 1877.40 | 1839.10 to 1877.40 | 0.58 times |
| 24 Thu | 1863.60 | 1874.50 | 1859.60 to 1888.70 | 1.1 times |
| 23 Wed | 1881.90 | 1876.00 | 1866.60 to 1896.70 | 1.5 times |
| 22 Tue | 1872.80 | 1895.00 | 1866.60 to 1895.00 | 1.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1845.50 | 1874.50 | 1840.00 to 1874.50 | 2.05 times |
| 25 Fri | 1865.20 | 1860.10 | 1846.60 to 1871.50 | 1.61 times |
| 24 Thu | 1869.50 | 1891.40 | 1865.00 to 1894.90 | 0.85 times |
| 23 Wed | 1889.80 | 1888.40 | 1875.00 to 1904.20 | 0.26 times |
| 22 Tue | 1880.90 | 1891.70 | 1875.50 to 1895.00 | 0.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1836.60 | 1845.00 | 1825.60 to 1856.00 | 1.41 times |
| 25 Fri | 1854.00 | 1854.40 | 1835.00 to 1855.00 | 1.16 times |
| 24 Thu | 1857.80 | 1868.70 | 1851.50 to 1879.10 | 0.9 times |
| 23 Wed | 1878.00 | 1868.70 | 1864.50 to 1892.00 | 0.81 times |
| 22 Tue | 1868.60 | 1879.30 | 1863.00 to 1880.00 | 0.72 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 635.00 | 1 |
| 25 Fri September 2026 | 0.10 | 635.00 | 1 |
| 24 Thu September 2026 | 0.10 | 605.00 | 1.33 |
| 23 Wed September 2026 | 0.10 | 581.80 | 1.67 |
| 22 Tue September 2026 | 0.10 | 581.80 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 568.00 | 0.38 |
| 25 Fri September 2026 | 0.25 | 545.00 | 0.87 |
| 24 Thu September 2026 | 0.10 | 527.00 | 0.87 |
| 23 Wed September 2026 | 0.10 | 512.00 | 1.02 |
| 22 Tue September 2026 | 0.10 | 512.00 | 1.02 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 445.00 | 0.79 |
| 25 Fri September 2026 | 0.05 | 450.00 | 0.86 |
| 24 Thu September 2026 | 0.05 | 419.00 | 0.89 |
| 23 Wed September 2026 | 0.05 | 414.20 | 0.92 |
| 22 Tue September 2026 | 0.05 | 428.25 | 0.95 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 349.00 | 0.37 |
| 25 Fri September 2026 | 0.15 | 348.00 | 0.72 |
| 24 Thu September 2026 | 0.35 | 336.00 | 0.87 |
| 23 Wed September 2026 | 0.15 | 309.00 | 0.76 |
| 22 Tue September 2026 | 0.30 | 333.00 | 0.71 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 290.00 | 1.2 |
| 25 Fri September 2026 | 0.60 | 290.00 | 1.2 |
| 24 Thu September 2026 | 0.60 | 250.50 | 1.4 |
| 23 Wed September 2026 | 0.60 | 250.50 | 1.4 |
| 22 Tue September 2026 | 0.45 | 261.00 | 2 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 277.00 | 0.8 |
| 25 Fri September 2026 | 0.10 | 277.00 | 0.8 |
| 24 Thu September 2026 | 0.55 | 226.75 | 0.83 |
| 23 Wed September 2026 | 0.55 | 226.75 | 0.83 |
| 22 Tue September 2026 | 0.55 | 226.75 | 0.83 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 246.80 | 0.21 |
| 25 Fri September 2026 | 0.20 | 251.65 | 0.3 |
| 24 Thu September 2026 | 0.30 | 238.00 | 0.32 |
| 23 Wed September 2026 | 0.30 | 220.00 | 0.34 |
| 22 Tue September 2026 | 0.50 | 230.00 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 198.00 | 0.26 |
| 25 Fri September 2026 | 1.00 | 198.00 | 0.26 |
| 24 Thu September 2026 | 1.00 | 198.00 | 0.26 |
| 23 Wed September 2026 | 1.00 | 198.00 | 0.26 |
| 22 Tue September 2026 | 0.60 | 189.65 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 210.00 | 0.14 |
| 25 Fri September 2026 | 0.20 | 210.00 | 0.13 |
| 24 Thu September 2026 | 0.35 | 190.00 | 0.19 |
| 23 Wed September 2026 | 0.70 | 190.00 | 0.19 |
| 22 Tue September 2026 | 0.75 | 190.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 185.00 | 0.02 |
| 25 Fri September 2026 | 0.90 | 197.15 | 0.03 |
| 24 Thu September 2026 | 0.35 | 174.75 | 0.03 |
| 23 Wed September 2026 | 0.65 | 160.00 | 0.03 |
| 22 Tue September 2026 | 0.75 | 170.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 185.00 | 1.36 |
| 25 Fri September 2026 | 0.35 | 177.00 | 1.29 |
| 24 Thu September 2026 | 0.40 | 160.00 | 1.27 |
| 23 Wed September 2026 | 0.55 | 138.00 | 1.18 |
| 22 Tue September 2026 | 0.80 | 138.00 | 1.08 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 161.05 | 1 |
| 25 Fri September 2026 | 0.45 | 146.00 | 1.15 |
| 24 Thu September 2026 | 0.55 | 139.00 | 1.2 |
| 23 Wed September 2026 | 0.75 | 124.10 | 1.15 |
| 22 Tue September 2026 | 1.10 | 129.00 | 1.1 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 139.35 | 1.71 |
| 25 Fri September 2026 | 0.50 | 143.50 | 1.73 |
| 24 Thu September 2026 | 0.70 | 93.00 | 1.52 |
| 23 Wed September 2026 | 0.95 | 93.00 | 0.91 |
| 22 Tue September 2026 | 1.35 | 100.00 | 0.77 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 127.40 | 0.25 |
| 25 Fri September 2026 | 1.00 | 107.00 | 0.17 |
| 24 Thu September 2026 | 1.00 | 93.25 | 0.25 |
| 23 Wed September 2026 | 1.30 | 76.00 | 0.19 |
| 22 Tue September 2026 | 1.95 | 78.95 | 0.17 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 108.35 | 0.26 |
| 25 Fri September 2026 | 1.00 | 84.35 | 0.21 |
| 24 Thu September 2026 | 1.30 | 75.50 | 0.2 |
| 23 Wed September 2026 | 2.20 | 51.00 | 0.18 |
| 22 Tue September 2026 | 3.05 | 61.70 | 0.18 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 80.60 | 0.33 |
| 25 Fri September 2026 | 2.05 | 71.00 | 0.21 |
| 24 Thu September 2026 | 2.80 | 58.15 | 0.19 |
| 23 Wed September 2026 | 4.65 | 42.90 | 0.24 |
| 22 Tue September 2026 | 5.60 | 46.50 | 0.27 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 63.30 | 0.66 |
| 25 Fri September 2026 | 3.45 | 46.55 | 0.6 |
| 24 Thu September 2026 | 5.35 | 41.30 | 0.61 |
| 23 Wed September 2026 | 9.40 | 29.15 | 0.64 |
| 22 Tue September 2026 | 9.80 | 38.05 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 46.20 | 0.74 |
| 25 Fri September 2026 | 5.60 | 30.00 | 0.56 |
| 24 Thu September 2026 | 10.30 | 26.40 | 0.46 |
| 23 Wed September 2026 | 17.20 | 16.95 | 0.62 |
| 22 Tue September 2026 | 16.75 | 25.25 | 0.52 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.15 | 22.55 | 0.2 |
| 25 Fri September 2026 | 10.85 | 14.85 | 0.23 |
| 24 Thu September 2026 | 18.65 | 15.10 | 0.3 |
| 23 Wed September 2026 | 29.65 | 8.40 | 0.43 |
| 22 Tue September 2026 | 26.95 | 15.25 | 0.5 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.50 | 7.45 | 0.47 |
| 25 Fri September 2026 | 23.05 | 6.15 | 0.62 |
| 24 Thu September 2026 | 31.35 | 7.70 | 0.76 |
| 23 Wed September 2026 | 42.85 | 4.20 | 0.81 |
| 22 Tue September 2026 | 40.40 | 8.50 | 1.04 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.35 | 2.50 | 2.89 |
| 25 Fri September 2026 | 40.30 | 1.90 | 2.53 |
| 24 Thu September 2026 | 49.85 | 3.75 | 3.05 |
| 23 Wed September 2026 | 63.00 | 2.15 | 3.43 |
| 22 Tue September 2026 | 53.65 | 4.60 | 3.53 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 41.25 | 0.70 | 1.73 |
| 25 Fri September 2026 | 57.00 | 1.05 | 2.04 |
| 24 Thu September 2026 | 65.80 | 2.05 | 2.05 |
| 23 Wed September 2026 | 82.45 | 1.15 | 2.23 |
| 22 Tue September 2026 | 70.00 | 2.60 | 2.17 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.25 | 0.65 | 1.73 |
| 25 Fri September 2026 | 72.80 | 0.45 | 1.62 |
| 24 Thu September 2026 | 110.35 | 1.25 | 1.81 |
| 23 Wed September 2026 | 110.35 | 0.60 | 3.58 |
| 22 Tue September 2026 | 110.35 | 1.55 | 4.15 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 88.00 | 0.15 | 92.5 |
| 25 Fri September 2026 | 130.30 | 0.45 | 59.67 |
| 24 Thu September 2026 | 130.30 | 1.55 | 62 |
| 23 Wed September 2026 | 130.30 | 0.60 | 70.67 |
| 22 Tue September 2026 | 130.30 | 0.95 | 74.67 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 146.05 | 0.80 | 20.88 |
| 25 Fri September 2026 | 146.05 | 0.45 | 23.75 |
| 24 Thu September 2026 | 146.05 | 0.80 | 24.63 |
| 23 Wed September 2026 | 146.05 | 1.20 | 26.25 |
| 22 Tue September 2026 | 146.05 | 0.75 | 27.88 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 123.65 | 0.80 | 39 |
| 25 Fri September 2026 | 123.65 | 0.20 | 36 |
| 24 Thu September 2026 | 123.65 | 0.80 | 37 |
| 23 Wed September 2026 | 123.65 | 0.30 | 39 |
| 22 Tue September 2026 | 123.65 | 0.50 | 43 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 157.00 | 0.45 | 18.63 |
| 25 Fri September 2026 | 173.00 | 0.35 | 13.15 |
| 24 Thu September 2026 | 173.00 | 0.40 | 15 |
| 23 Wed September 2026 | 173.00 | 0.20 | 16.08 |
| 22 Tue September 2026 | 173.00 | 0.30 | 17.08 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 212.90 | 0.05 | 10.67 |
| 25 Fri September 2026 | 212.90 | 0.30 | 11 |
| 24 Thu September 2026 | 212.90 | 0.20 | 11.33 |
| 23 Wed September 2026 | 212.90 | 0.20 | 11.33 |
| 22 Tue September 2026 | 212.90 | 0.20 | 11.33 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 232.75 | 0.60 | 0.67 |
| 25 Fri September 2026 | 232.75 | 0.60 | 0.67 |
| 24 Thu September 2026 | 232.75 | 0.60 | 0.67 |
| 23 Wed September 2026 | 232.75 | 0.60 | 0.67 |
| 22 Tue September 2026 | 232.75 | 0.60 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 210.00 | 0.10 | 1 |
| 25 Fri September 2026 | 210.00 | 0.10 | 1 |
| 24 Thu September 2026 | 252.55 | 0.45 | 0.8 |
| 23 Wed September 2026 | 252.55 | 0.45 | 0.8 |
| 22 Tue September 2026 | 252.55 | 0.45 | 0.8 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 292.50 | 0.10 | 4.67 |
| 25 Fri September 2026 | 292.50 | 0.65 | 4.67 |
| 24 Thu September 2026 | 292.50 | 0.65 | 4.67 |
| 23 Wed September 2026 | 292.50 | 0.65 | 4.67 |
| 22 Tue September 2026 | 292.50 | 0.65 | 4.67 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 332.35 | 0.10 | 3.33 |
| 25 Fri September 2026 | 332.35 | 0.15 | 3.33 |
| 24 Thu September 2026 | 332.35 | 0.15 | 3.33 |
| 23 Wed September 2026 | 332.35 | 0.15 | 3.33 |
| 22 Tue September 2026 | 332.35 | 0.15 | 3.33 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 372.30 | 0.05 | 2 |
| 25 Fri September 2026 | 372.30 | 0.75 | 7.33 |
| 24 Thu September 2026 | 372.30 | 0.25 | 7 |
| 23 Wed September 2026 | 372.30 | 0.25 | 7 |
| 22 Tue September 2026 | 372.30 | 0.25 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.