Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2148.2 and 2176.1
| Daily Target 1 | 2142.17 |
| Daily Target 2 | 2154.23 |
| Daily Target 3 | 2170.0666666667 |
| Daily Target 4 | 2182.13 |
| Daily Target 5 | 2197.97 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2166.30 (-0.61%) | 2185.00 | 2158.00 - 2185.90 | 0.7777 times | Thu 22 January 2026 | 2179.60 (2.66%) | 2123.10 | 2120.00 - 2184.00 | 1.3661 times | Wed 21 January 2026 | 2123.10 (0.44%) | 2109.10 | 2087.60 - 2132.10 | 0.9051 times | Tue 20 January 2026 | 2113.90 (-2.94%) | 2175.00 | 2106.40 - 2188.10 | 0.6864 times | Mon 19 January 2026 | 2178.00 (3.48%) | 2101.30 | 2095.80 - 2209.90 | 2.5678 times | Fri 16 January 2026 | 2104.80 (0.6%) | 2092.30 | 2088.60 - 2110.00 | 0.6787 times | Wed 14 January 2026 | 2092.30 (-0.68%) | 2115.00 | 2082.70 - 2115.00 | 0.5104 times | Tue 13 January 2026 | 2106.70 (0.49%) | 2091.00 | 2088.90 - 2118.50 | 0.7359 times | Mon 12 January 2026 | 2096.50 (1.97%) | 2042.30 | 2042.30 - 2112.00 | 1.0867 times | Fri 09 January 2026 | 2056.00 (0.46%) | 2042.30 | 2041.80 - 2083.80 | 0.6853 times | Thu 08 January 2026 | 2046.60 (-1.44%) | 2077.20 | 2033.00 - 2077.90 | 0.9052 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2126.95 and 2249.25
| Weekly Target 1 | 2032.3 |
| Weekly Target 2 | 2099.3 |
| Weekly Target 3 | 2154.6 |
| Weekly Target 4 | 2221.6 |
| Weekly Target 5 | 2276.9 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.5745 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.7523 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.1876 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.8115 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3339 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.0005 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.719 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.2197 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.6492 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.7518 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4704 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2099.65 and 2276.55
| Monthly Target 1 | 1959.5 |
| Monthly Target 2 | 2062.9 |
| Monthly Target 3 | 2136.4 |
| Monthly Target 4 | 2239.8 |
| Monthly Target 5 | 2313.3 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2166.30 (4.36%) | 2086.10 | 2033.00 - 2209.90 | 0.6495 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6504 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6502 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1413 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1692 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1862 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.5845 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9455 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.141 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8822 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9854 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2152.18 |
| 12 day DMA | 2111.7 |
| 20 day DMA | 2099.57 |
| 35 day DMA | 2113.67 |
| 50 day DMA | 2129.97 |
| 100 day DMA | 2204.6 |
| 150 day DMA | 2245.22 |
| 200 day DMA | 2318.05 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.91 | 2140.22 | 2120.53 |
| 12 day EMA | 2126.14 | 2118.84 | 2107.8 |
| 20 day EMA | 2118.38 | 2113.34 | 2106.37 |
| 35 day EMA | 2123.12 | 2120.58 | 2117.11 |
| 50 day EMA | 2135.86 | 2134.62 | 2132.79 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.18 | 2139.88 | 2122.42 |
| 12 day SMA | 2111.7 | 2105.27 | 2097.91 |
| 20 day SMA | 2099.57 | 2095.92 | 2092.25 |
| 35 day SMA | 2113.67 | 2111.83 | 2111.22 |
| 50 day SMA | 2129.97 | 2130.19 | 2130.24 |
| 100 day SMA | 2204.6 | 2206.26 | 2207.09 |
| 150 day SMA | 2245.22 | 2246.77 | 2248.12 |
| 200 day SMA | 2318.05 | 2319.27 | 2320.19 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2165.50 | 2179.90 | 2160.10 to 2182.40 | 0.42 times |
| 22 Thu | 2182.20 | 2135.90 | 2125.80 to 2187.10 | 0.64 times |
| 21 Wed | 2130.80 | 2094.30 | 2089.80 to 2137.10 | 1.07 times |
| 20 Tue | 2116.20 | 2190.10 | 2107.40 to 2193.00 | 1.42 times |
| 19 Mon | 2187.40 | 2107.70 | 2098.00 to 2218.00 | 1.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2174.80 | 2188.00 | 2168.10 to 2191.10 | 1.89 times |
| 22 Thu | 2188.00 | 2145.00 | 2137.70 to 2193.30 | 1.51 times |
| 21 Wed | 2136.10 | 2123.40 | 2093.90 to 2144.90 | 0.87 times |
| 20 Tue | 2126.90 | 2189.90 | 2116.90 to 2202.90 | 0.41 times |
| 19 Mon | 2195.10 | 2115.60 | 2106.10 to 2223.00 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2185.90 | 2180.00 | 2180.00 to 2202.30 | 1.29 times |
| 22 Thu | 2196.00 | 2156.00 | 2156.00 to 2199.00 | 0.97 times |
| 21 Wed | 2144.80 | 2134.00 | 2115.30 to 2150.00 | 1.05 times |
| 20 Tue | 2134.00 | 2198.00 | 2129.00 to 2198.00 | 0.95 times |
| 19 Mon | 2199.50 | 2137.30 | 2119.00 to 2220.00 | 0.75 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 385.00 | 21.5 |
| 22 Thu January 2026 | 3.20 | 382.00 | 12.75 |
| 21 Wed January 2026 | 3.20 | 448.00 | 17.25 |
| 20 Tue January 2026 | 3.20 | 378.00 | 17.5 |
| 19 Mon January 2026 | 3.20 | 378.00 | 17.5 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 362.50 | 0.46 |
| 22 Thu January 2026 | 0.20 | 378.00 | 0.61 |
| 21 Wed January 2026 | 0.20 | 340.00 | 0.61 |
| 20 Tue January 2026 | 0.40 | 340.00 | 0.66 |
| 19 Mon January 2026 | 1.10 | 339.00 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 315.00 | 0.31 |
| 22 Thu January 2026 | 0.60 | 410.00 | 0.46 |
| 21 Wed January 2026 | 0.60 | 410.00 | 0.46 |
| 20 Tue January 2026 | 0.70 | 410.00 | 0.55 |
| 19 Mon January 2026 | 0.70 | 410.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 262.00 | 0.64 |
| 22 Thu January 2026 | 0.15 | 271.00 | 0.55 |
| 21 Wed January 2026 | 0.15 | 253.70 | 0.55 |
| 20 Tue January 2026 | 0.45 | 253.70 | 0.48 |
| 19 Mon January 2026 | 2.20 | 248.80 | 0.67 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 235.50 | 0.79 |
| 22 Thu January 2026 | 0.45 | 221.40 | 0.42 |
| 21 Wed January 2026 | 0.80 | 269.00 | 0.48 |
| 20 Tue January 2026 | 0.70 | 232.00 | 0.53 |
| 19 Mon January 2026 | 2.55 | 217.00 | 0.52 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 231.55 | 0.25 |
| 22 Thu January 2026 | 0.25 | 231.55 | 0.18 |
| 21 Wed January 2026 | 1.00 | 231.55 | 0.14 |
| 20 Tue January 2026 | 1.00 | 185.25 | 0.14 |
| 19 Mon January 2026 | 3.65 | 185.25 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 179.00 | 0 |
| 22 Thu January 2026 | 0.70 | 179.00 | 0 |
| 21 Wed January 2026 | 0.90 | 179.55 | 0 |
| 20 Tue January 2026 | 1.15 | 179.55 | 0 |
| 19 Mon January 2026 | 4.60 | 237.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 256.00 | 0.01 |
| 22 Thu January 2026 | 0.95 | 256.00 | 0.01 |
| 21 Wed January 2026 | 1.20 | 256.00 | 0.01 |
| 20 Tue January 2026 | 1.40 | 256.00 | 0.01 |
| 19 Mon January 2026 | 5.55 | 256.00 | 0 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 135.10 | 0.25 |
| 22 Thu January 2026 | 1.25 | 118.25 | 0.29 |
| 21 Wed January 2026 | 1.40 | 169.00 | 0.32 |
| 20 Tue January 2026 | 1.70 | 187.90 | 0.34 |
| 19 Mon January 2026 | 7.85 | 120.20 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 115.00 | 0.01 |
| 22 Thu January 2026 | 1.60 | 130.00 | 0.01 |
| 21 Wed January 2026 | 1.70 | 130.00 | 0.01 |
| 20 Tue January 2026 | 2.05 | 130.00 | 0.01 |
| 19 Mon January 2026 | 9.80 | 209.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 87.80 | 0.04 |
| 22 Thu January 2026 | 1.90 | 81.25 | 0.03 |
| 21 Wed January 2026 | 1.75 | 154.35 | 0.05 |
| 20 Tue January 2026 | 2.60 | 120.00 | 0.05 |
| 19 Mon January 2026 | 12.95 | 77.50 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 68.15 | 0.04 |
| 22 Thu January 2026 | 3.20 | 88.00 | 0.04 |
| 21 Wed January 2026 | 2.35 | 112.90 | 0.04 |
| 20 Tue January 2026 | 3.40 | 119.20 | 0.04 |
| 19 Mon January 2026 | 17.45 | 71.70 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 51.25 | 0.12 |
| 22 Thu January 2026 | 6.20 | 42.70 | 0.11 |
| 21 Wed January 2026 | 3.40 | 94.55 | 0.07 |
| 20 Tue January 2026 | 4.50 | 98.15 | 0.05 |
| 19 Mon January 2026 | 23.15 | 55.25 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.90 | 38.65 | 0.17 |
| 22 Thu January 2026 | 11.90 | 29.75 | 0.19 |
| 21 Wed January 2026 | 5.30 | 74.20 | 0.13 |
| 20 Tue January 2026 | 6.55 | 87.35 | 0.16 |
| 19 Mon January 2026 | 30.65 | 42.90 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.65 | 21.75 | 0.78 |
| 22 Thu January 2026 | 20.25 | 18.60 | 0.79 |
| 21 Wed January 2026 | 7.80 | 56.75 | 0.43 |
| 20 Tue January 2026 | 8.95 | 69.75 | 0.38 |
| 19 Mon January 2026 | 38.75 | 32.20 | 0.53 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.95 | 11.05 | 0.92 |
| 22 Thu January 2026 | 32.60 | 11.25 | 0.79 |
| 21 Wed January 2026 | 12.15 | 41.60 | 0.6 |
| 20 Tue January 2026 | 13.55 | 57.05 | 0.54 |
| 19 Mon January 2026 | 50.45 | 22.85 | 0.62 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.70 | 5.05 | 1.11 |
| 22 Thu January 2026 | 46.45 | 6.45 | 0.99 |
| 21 Wed January 2026 | 19.00 | 28.60 | 0.95 |
| 20 Tue January 2026 | 20.00 | 41.65 | 0.44 |
| 19 Mon January 2026 | 62.85 | 15.85 | 0.64 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 47.25 | 2.15 | 0.85 |
| 22 Thu January 2026 | 64.40 | 3.90 | 1.79 |
| 21 Wed January 2026 | 28.75 | 18.10 | 1.71 |
| 20 Tue January 2026 | 25.85 | 29.55 | 1.17 |
| 19 Mon January 2026 | 77.10 | 10.40 | 2.06 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 65.20 | 1.15 | 0.97 |
| 22 Thu January 2026 | 82.75 | 1.80 | 0.87 |
| 21 Wed January 2026 | 41.55 | 11.10 | 0.67 |
| 20 Tue January 2026 | 37.40 | 20.60 | 0.74 |
| 19 Mon January 2026 | 93.30 | 7.35 | 0.93 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 86.90 | 0.40 | 1.86 |
| 22 Thu January 2026 | 105.45 | 1.05 | 2.03 |
| 21 Wed January 2026 | 57.75 | 6.55 | 1.93 |
| 20 Tue January 2026 | 49.85 | 13.05 | 2.45 |
| 19 Mon January 2026 | 110.90 | 5.00 | 1.76 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 106.65 | 0.25 | 1.56 |
| 22 Thu January 2026 | 120.35 | 0.70 | 1.78 |
| 21 Wed January 2026 | 74.85 | 3.85 | 1.47 |
| 20 Tue January 2026 | 65.85 | 8.60 | 1.53 |
| 19 Mon January 2026 | 129.00 | 3.60 | 1.32 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 131.90 | 0.30 | 5.03 |
| 22 Thu January 2026 | 131.50 | 0.70 | 5.02 |
| 21 Wed January 2026 | 83.80 | 2.50 | 5.57 |
| 20 Tue January 2026 | 91.50 | 6.05 | 4.89 |
| 19 Mon January 2026 | 150.55 | 2.85 | 5.9 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 88.35 | 0.15 | 36.75 |
| 22 Thu January 2026 | 88.35 | 0.65 | 43 |
| 21 Wed January 2026 | 88.35 | 1.60 | 51.25 |
| 20 Tue January 2026 | 88.35 | 3.90 | 49.25 |
| 19 Mon January 2026 | 88.35 | 2.10 | 54.75 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 162.10 | 0.10 | 2.35 |
| 22 Thu January 2026 | 184.00 | 0.35 | 2.17 |
| 21 Wed January 2026 | 112.80 | 1.25 | 2.13 |
| 20 Tue January 2026 | 134.25 | 2.65 | 2.26 |
| 19 Mon January 2026 | 186.00 | 1.65 | 2.52 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 192.90 | 0.15 | 5 |
| 22 Thu January 2026 | 158.30 | 0.45 | 4.58 |
| 21 Wed January 2026 | 158.30 | 1.05 | 4.74 |
| 20 Tue January 2026 | 158.30 | 1.85 | 5.95 |
| 19 Mon January 2026 | 232.95 | 1.40 | 7.75 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 210.65 | 0.25 | 40 |
| 22 Thu January 2026 | 210.65 | 0.40 | 47.33 |
| 21 Wed January 2026 | 210.65 | 1.00 | 48 |
| 20 Tue January 2026 | 210.65 | 1.35 | 50.67 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 136.50 | 0.20 | 7.86 |
| 22 Thu January 2026 | 136.50 | 0.35 | 8.07 |
| 21 Wed January 2026 | 136.50 | 1.05 | 7.64 |
| 20 Tue January 2026 | 136.50 | 1.15 | 7.71 |
| 19 Mon January 2026 | 136.50 | 0.95 | 8.93 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 188.50 | 0.25 | 43 |
| 22 Thu January 2026 | 188.50 | 0.50 | 43.5 |
| 21 Wed January 2026 | 188.50 | 0.90 | 49 |
| 20 Tue January 2026 | 188.50 | 0.80 | 42 |
| 19 Mon January 2026 | 188.50 | 1.00 | 50 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 280.00 | 0.05 | 104 |
| 22 Thu January 2026 | 310.00 | 0.30 | 93.5 |
| 21 Wed January 2026 | 310.00 | 0.75 | 112.5 |
| 20 Tue January 2026 | 310.00 | 0.55 | 117 |
| 19 Mon January 2026 | 310.00 | 0.70 | 127.5 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 192.00 | 0.50 | 8 |
| 22 Thu January 2026 | 192.00 | 0.50 | 8 |
| 21 Wed January 2026 | 192.00 | 0.50 | 8 |
| 20 Tue January 2026 | 192.00 | 0.50 | 8 |
| 19 Mon January 2026 | 192.00 | 1.85 | 10 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 210.00 | 3.20 | 3 |
| 21 Wed January 2026 | 210.00 | 3.20 | 3 |
| 20 Tue January 2026 | 210.00 | 3.20 | 3 |
| 19 Mon January 2026 | 210.00 | 3.20 | 3 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 249.00 | 0.10 | 19 |
| 22 Thu January 2026 | 249.00 | 0.15 | 21 |
| 21 Wed January 2026 | 249.00 | 0.15 | 23 |
| 20 Tue January 2026 | 249.00 | 0.15 | 23 |
| 19 Mon January 2026 | 249.00 | 0.35 | 25 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 460.00 | 0.15 | 0.75 |
| 22 Thu January 2026 | 460.00 | 0.65 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.