ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 5.78 and 6.12

Daily Target 15.53
Daily Target 25.68
Daily Target 35.8666666666667
Daily Target 46.02
Daily Target 56.21

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Fri 03 July 2026 5.84 (-0.68%) 5.71 5.71 - 6.05 0.6124 times
Thu 02 July 2026 5.88 (0.17%) 5.98 5.82 - 5.98 0.5461 times
Wed 01 July 2026 5.87 (0.51%) 5.99 5.80 - 5.99 0.2996 times
Tue 30 June 2026 5.84 (0.17%) 5.97 5.80 - 5.97 0.3862 times
Mon 29 June 2026 5.83 (-1.85%) 5.91 5.78 - 6.07 1.5844 times
Thu 25 June 2026 5.94 (0.51%) 5.90 5.90 - 6.10 0.6102 times
Wed 24 June 2026 5.91 (0%) 5.91 5.86 - 6.00 0.7968 times
Tue 23 June 2026 5.91 (-1.01%) 6.08 5.90 - 6.09 1.3091 times
Mon 22 June 2026 5.97 (-0.67%) 5.96 5.90 - 6.10 2.3647 times
Fri 19 June 2026 6.01 (-1.48%) 6.13 5.98 - 6.17 1.4904 times
Thu 18 June 2026 6.10 (-1.45%) 6.12 6.07 - 6.24 0.5283 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.6 and 5.96

Weekly Target 15.51
Weekly Target 25.68
Weekly Target 35.8733333333333
Weekly Target 46.04
Weekly Target 56.23

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Fri 03 July 2026 5.84 (-1.68%) 5.91 5.71 - 6.07 0.3253 times
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.482 times
Fri 19 June 2026 6.01 (1.18%) 6.04 5.61 - 7.04 0.4225 times
Fri 12 June 2026 5.94 (-3.26%) 6.14 5.62 - 6.19 0.4537 times
Fri 05 June 2026 6.14 (-0.65%) 6.22 5.97 - 6.30 0.4716 times
Fri 29 May 2026 6.18 (-7.21%) 6.66 5.87 - 6.99 1.4724 times
Fri 22 May 2026 6.66 (-14.62%) 7.79 6.65 - 8.70 2.098 times
Fri 15 May 2026 7.80 (-2.38%) 8.00 7.61 - 9.19 3.138 times
Fri 08 May 2026 7.99 (9.45%) 7.25 6.95 - 8.20 0.9229 times
Thu 30 April 2026 7.30 (-0.68%) 7.35 6.95 - 7.70 0.2136 times
Fri 24 April 2026 7.35 (0%) 7.60 7.00 - 8.00 0.5455 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 5.61 and 5.95

Monthly Target 15.53
Monthly Target 25.68
Monthly Target 35.8666666666667
Monthly Target 46.02
Monthly Target 56.21

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Fri 03 July 2026 5.84 (0%) 5.99 5.71 - 6.05 0.0525 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.765 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.8946 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2879 times
Sun 05 July 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.94
20 day DMA 5.96
35 day DMA 6.29
50 day DMA 6.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.885.88
12 day EMA5.925.945.95
20 day EMA6.026.046.06
35 day EMA6.346.376.4
50 day EMA6.666.696.72

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.875.88
12 day SMA5.945.945.96
20 day SMA5.965.975.98
35 day SMA6.296.346.4
50 day SMA6.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme