ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.09 and 7.09

Daily Target 15.28
Daily Target 25.89
Daily Target 36.2766666666667
Daily Target 46.89
Daily Target 57.28

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Fri 25 September 2026 6.51 (14.41%) 5.88 5.66 - 6.66 5.1475 times
Thu 24 September 2026 5.69 (-0.7%) 5.75 5.60 - 5.83 0.5276 times
Wed 23 September 2026 5.73 (-1.21%) 5.85 5.71 - 5.90 0.5691 times
Tue 22 September 2026 5.80 (1.4%) 5.89 5.72 - 5.89 0.4426 times
Mon 21 September 2026 5.72 (-4.35%) 5.98 5.63 - 6.06 1.1562 times
Fri 18 September 2026 5.98 (-0.17%) 6.18 5.86 - 6.18 0.2713 times
Thu 17 September 2026 5.99 (1.87%) 5.88 5.82 - 6.07 0.4703 times
Wed 16 September 2026 5.88 (-0.68%) 5.86 5.82 - 6.18 0.5516 times
Tue 15 September 2026 5.92 (-2.63%) 6.03 5.91 - 6.16 0.4806 times
Fri 11 September 2026 6.08 (-0.16%) 6.09 5.98 - 6.12 0.3831 times
Thu 10 September 2026 6.09 (-0.65%) 6.10 5.97 - 6.20 0.7018 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 6.06 and 7.12

Weekly Target 15.2
Weekly Target 25.85
Weekly Target 36.2566666666667
Weekly Target 46.91
Weekly Target 57.32

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Fri 25 September 2026 6.51 (8.86%) 5.98 5.60 - 6.66 1.2186 times
Fri 18 September 2026 5.98 (-1.64%) 6.03 5.82 - 6.18 0.2756 times
Fri 11 September 2026 6.08 (-2.09%) 6.22 5.97 - 6.30 0.3404 times
Fri 04 September 2026 6.21 (4.55%) 6.18 5.88 - 6.40 0.5631 times
Fri 28 August 2026 5.94 (-6.01%) 6.25 5.85 - 6.49 0.4388 times
Fri 21 August 2026 6.32 (-4.68%) 6.54 6.20 - 7.10 0.4472 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 0.9847 times
Fri 07 August 2026 6.61 (-4.34%) 6.99 6.14 - 7.05 1.3954 times
Fri 31 July 2026 6.91 (27.02%) 5.57 5.27 - 7.00 4.0073 times
Fri 24 July 2026 5.44 (-1.81%) 5.42 5.31 - 5.78 0.3289 times
Fri 17 July 2026 5.54 (-3.65%) 5.98 5.21 - 5.98 0.7173 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 6.06 and 7.12

Monthly Target 15.2
Monthly Target 25.85
Monthly Target 36.2566666666667
Monthly Target 46.91
Monthly Target 57.32

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Fri 25 September 2026 6.51 (7.43%) 6.26 5.60 - 6.66 0.5399 times
Mon 31 August 2026 6.06 (-12.3%) 6.99 5.85 - 7.10 0.8568 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 1.4128 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.6183 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.3395 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2327 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.96
20 day DMA 6.03
35 day DMA 6.19
50 day DMA 6.12
100 day DMA 6.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.025.785.82
12 day EMA5.995.895.93
20 day EMA6.025.976
35 day EMA6.046.016.03
50 day EMA6.086.066.07

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.785.84
12 day SMA5.965.935.96
20 day SMA6.0366.02
35 day SMA6.196.196.21
50 day SMA6.126.16.1
100 day SMA6.246.246.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme