CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 239.13 and 262.98

Daily Target 1	220.17
Daily Target 2	234.23
Daily Target 3	244.01666666667
Daily Target 4	258.08
Daily Target 5	267.87

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Tue 07 April 2026	248.30 (2.58%)	231.55	229.95 - 253.80	2.4419 times
Thu 02 April 2026	242.05 (-2.36%)	237.75	235.55 - 250.00	1.9767 times
Wed 01 April 2026	247.90 (-0.9%)	238.50	238.50 - 259.00	0.8721 times
Mon 30 March 2026	250.15 (-4.99%)	250.25	250.15 - 250.25	0.2326 times
Fri 27 March 2026	263.30 (-1.24%)	259.60	253.30 - 264.95	0.7558 times
Wed 25 March 2026	266.60 (2.56%)	272.00	262.00 - 272.00	0.8721 times
Tue 24 March 2026	259.95 (1.23%)	245.85	245.85 - 260.00	1.8023 times
Mon 23 March 2026	256.80 (-0.08%)	244.25	244.15 - 256.80	0.407 times
Thu 19 March 2026	257.00 (-0.91%)	258.95	256.00 - 258.95	0.1744 times
Wed 18 March 2026	259.35 (2.92%)	248.00	247.95 - 259.35	0.4651 times
Tue 17 March 2026	252.00 (1.08%)	249.25	242.00 - 252.00	0.8721 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 239.13 and 262.98

Weekly Target 1	220.17
Weekly Target 2	234.23
Weekly Target 3	244.01666666667
Weekly Target 4	258.08
Weekly Target 5	267.87

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Tue 07 April 2026	248.30 (2.58%)	231.55	229.95 - 253.80	0.4459 times
Thu 02 April 2026	242.05 (-8.07%)	250.25	235.55 - 259.00	0.5626 times
Fri 27 March 2026	263.30 (2.45%)	244.25	244.15 - 272.00	0.7006 times
Thu 19 March 2026	257.00 (8.23%)	244.90	240.00 - 259.35	0.552 times
Fri 13 March 2026	237.45 (13.67%)	200.00	200.00 - 247.80	1.9002 times
Fri 06 March 2026	208.90 (-0.52%)	199.50	197.45 - 210.00	1.3376 times
Fri 27 February 2026	210.00 (7.86%)	198.50	197.05 - 223.50	3.3758 times
Fri 20 February 2026	194.70 (1.49%)	182.35	181.60 - 198.15	0.8705 times
Fri 13 February 2026	191.85 (-1.62%)	185.30	185.30 - 201.90	0.1699 times
Thu 05 February 2026	195.00 (-0.26%)	195.60	195.00 - 200.00	0.0849 times
Fri 30 January 2026	195.50 (-1.21%)	200.00	195.00 - 207.30	0.2866 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 239.13 and 268.18

Monthly Target 1	216.7
Monthly Target 2	232.5
Monthly Target 3	245.75
Monthly Target 4	261.55
Monthly Target 5	274.8

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Tue 07 April 2026	248.30 (-0.74%)	238.50	229.95 - 259.00	0.1832 times
Mon 30 March 2026	250.15 (19.12%)	199.50	197.45 - 272.00	0.8595 times
Fri 27 February 2026	210.00 (7.42%)	195.60	181.60 - 223.50	0.8535 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.163 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	4.4746 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3945 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3945 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.5596 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.8696 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.248 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.4533 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	250.34
12 day DMA	254.39
20 day DMA	240.03
35 day DMA	222.28
50 day DMA	214.47
100 day DMA	141.25
150 day DMA	112.81
200 day DMA	99.04

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.41	249.97	253.93
12 day EMA	247.85	247.77	248.81
20 day EMA	240.81	240.02	239.81
35 day EMA	228.98	227.84	227
50 day EMA	215.33	213.99	212.84

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.34	254	257.58
12 day SMA	254.39	253.49	253.05
20 day SMA	240.03	238.12	236.65
35 day SMA	222.28	220.77	219.44
50 day SMA	214.47	213.56	212.79
100 day SMA	141.25	139.31	137.44
150 day SMA	112.81	111.52	110.29
200 day SMA	99.04	98.09	97.17