CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 319.95 and 319.95

Daily Target 1319.95
Daily Target 2319.95
Daily Target 3319.95
Daily Target 4319.95
Daily Target 5319.95

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Tue 29 September 2026 319.95 (0.93%) 319.95 319.95 - 319.95 0.4545 times
Mon 28 September 2026 317.00 (-1.72%) 322.00 315.10 - 322.00 0.4545 times
Fri 25 September 2026 322.55 (-0.08%) 306.00 306.00 - 325.50 0.3788 times
Wed 23 September 2026 322.80 (0.03%) 329.85 305.00 - 329.85 1.0606 times
Tue 22 September 2026 322.70 (-2.17%) 329.85 320.10 - 334.95 0.7576 times
Mon 21 September 2026 329.85 (-0.2%) 359.00 328.10 - 359.00 4.3182 times
Fri 18 September 2026 330.50 (-2.79%) 331.00 330.00 - 331.00 0.1515 times
Tue 15 September 2026 340.00 (-6.08%) 340.00 340.00 - 340.00 0.1515 times
Fri 11 September 2026 362.00 (4.35%) 362.00 362.00 - 362.00 0.0758 times
Tue 08 September 2026 346.90 (0.55%) 349.00 337.25 - 349.00 2.197 times
Thu 03 September 2026 345.00 (-1.15%) 326.15 326.15 - 345.60 0.9848 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 314.08 and 320.98

Weekly Target 1312.12
Weekly Target 2316.03
Weekly Target 3319.01666666667
Weekly Target 4322.93
Weekly Target 5325.92

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Tue 29 September 2026 319.95 (-0.81%) 322.00 315.10 - 322.00 0.2449 times
Fri 25 September 2026 322.55 (-2.41%) 359.00 305.00 - 359.00 1.7551 times
Fri 18 September 2026 330.50 (-8.7%) 340.00 330.00 - 340.00 0.0816 times
Fri 11 September 2026 362.00 (4.93%) 349.00 337.25 - 362.00 0.6122 times
Thu 03 September 2026 345.00 (-2.04%) 352.00 326.15 - 355.00 0.7347 times
Fri 28 August 2026 352.20 (2.09%) 348.80 324.40 - 357.00 0.7755 times
Fri 21 August 2026 345.00 (23.04%) 335.00 335.00 - 347.80 0.9184 times
Mon 11 May 2026 280.40 (-2.64%) 282.10 278.00 - 288.00 0.3673 times
Fri 08 May 2026 288.00 (2.13%) 290.00 264.00 - 300.00 2.5102 times
Thu 30 April 2026 282.00 (12.8%) 259.00 259.00 - 288.50 2 times
Fri 24 April 2026 250.00 (0.81%) 248.00 240.00 - 259.70 0.2245 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 283.98 and 340.98

Monthly Target 1271.98
Monthly Target 2295.97
Monthly Target 3328.98333333333
Monthly Target 4352.97
Monthly Target 5385.98

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Tue 29 September 2026 319.95 (-6.45%) 347.95 305.00 - 362.00 0.3779 times
Mon 31 August 2026 342.00 (21.97%) 335.00 324.40 - 357.00 0.2186 times
Mon 11 May 2026 280.40 (-0.57%) 290.00 264.00 - 300.00 0.3351 times
Thu 30 April 2026 282.00 (12.73%) 238.50 229.95 - 288.50 0.6393 times
Mon 30 March 2026 250.15 (19.12%) 199.50 197.45 - 272.00 1.0147 times
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 1.0076 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1925 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 5.2828 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.4658 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.4658 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.6606 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 321
12 day DMA 334.02
20 day DMA 338.45
35 day DMA 314.01
50 day DMA 295.95
100 day DMA 248.4
150 day DMA 183.53
200 day DMA 151.73

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA322.5323.77327.16
12 day EMA328.27329.78332.1
20 day EMA326.32326.99328.04
35 day EMA313.17312.77312.52
50 day EMA295.07294.05293.11

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA321322.98325.68
12 day SMA334.02336.35338.44
20 day SMA338.45339.84341.38
35 day SMA314.01312.29310.31
50 day SMA295.95294.69293.49
100 day SMA248.4246.01243.58
150 day SMA183.53181.77180.02
200 day SMA151.73150.44149.17
Back to top | Use Dark Theme