CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 193.25 and 197.75

Daily Target 1	192.5
Daily Target 2	194
Daily Target 3	197
Daily Target 4	198.5
Daily Target 5	201.5

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Fri 30 January 2026	195.50 (-4.94%)	200.00	195.50 - 200.00	3.2143 times
Thu 29 January 2026	205.65 (4.39%)	205.80	205.65 - 205.80	0.3571 times
Wed 28 January 2026	197.00 (-4.97%)	204.70	197.00 - 204.70	0.5357 times
Tue 27 January 2026	207.30 (4.75%)	200.00	195.00 - 207.30	0.7143 times
Fri 23 January 2026	197.90 (4.35%)	198.90	197.90 - 198.90	1.4286 times
Thu 22 January 2026	189.65 (3.44%)	174.25	174.25 - 192.50	1.6071 times
Wed 21 January 2026	183.35 (-4.98%)	183.35	183.35 - 183.35	0.1786 times
Tue 20 January 2026	192.95 (-3.09%)	189.15	189.15 - 194.90	0.7143 times
Mon 19 January 2026	199.10 (-0.4%)	199.10	199.05 - 199.10	0.7143 times
Mon 12 January 2026	199.90 (3.95%)	182.95	182.95 - 199.90	0.5357 times
Fri 09 January 2026	192.30 (0%)	192.30	192.30 - 192.30	0.5357 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 189.1 and 201.4

Weekly Target 1	186.97
Weekly Target 2	191.23
Weekly Target 3	199.26666666667
Weekly Target 4	203.53
Weekly Target 5	211.57

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Fri 30 January 2026	195.50 (-1.21%)	200.00	195.00 - 207.30	0.1146 times
Fri 23 January 2026	197.90 (-1%)	199.10	174.25 - 199.10	0.1104 times
Mon 12 January 2026	199.90 (3.95%)	182.95	182.95 - 199.90	0.0127 times
Fri 09 January 2026	192.30 (-5.22%)	192.80	192.30 - 202.40	0.0934 times
Thu 01 January 2026	202.90 (-1.53%)	195.75	195.75 - 203.40	0.0255 times
Mon 22 December 2025	206.05 (100.83%)	206.05	206.05 - 206.05	0.0085 times
Wed 18 December 2024	102.60 (26.9%)	88.90	88.90 - 102.60	5.4669 times
Fri 13 December 2024	80.85 (54%)	52.00	50.45 - 80.85	3.7521 times
Fri 06 December 2024	52.50 (3.96%)	51.90	51.05 - 52.50	0.1952 times
Fri 29 November 2024	50.50 (-0.98%)	51.05	48.50 - 52.00	0.2207 times
Fri 22 November 2024	51.00 (-0.68%)	51.60	50.00 - 53.15	0.2207 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 168.35 and 201.4

Monthly Target 1	159.3
Monthly Target 2	177.4
Monthly Target 3	192.35
Monthly Target 4	210.45
Monthly Target 5	225.4

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.1516 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	4.1614 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3669 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3669 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.5204 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.8087 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.1606 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.3516 times
Fri 31 May 2024	54.25 (-7.11%)	59.00	53.00 - 62.80	0.4568 times
Tue 30 April 2024	58.40 (6.67%)	58.10	57.25 - 64.85	0.6552 times
Thu 28 March 2024	54.75 (-20.42%)	69.50	53.00 - 73.80	0.9023 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	200.67
12 day DMA	196.08
20 day DMA	187.83
35 day DMA	132.02
50 day DMA	108.13
100 day DMA	81.77
150 day DMA	73.37
200 day DMA	70.11

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.65	200.23	197.52
12 day EMA	191.62	190.91	188.23
20 day EMA	175.97	173.92	170.58
35 day EMA	148.2	145.41	141.86
50 day EMA	112.76	109.38	105.45

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.67	199.5	195.04
12 day SMA	196.08	196.65	195.58
20 day SMA	187.83	182.5	176.26
35 day SMA	132.02	127.86	123.44
50 day SMA	108.13	105.26	102.19
100 day SMA	81.77	80.41	78.94
150 day SMA	73.37	72.46	71.48
200 day SMA	70.11	69.49	68.81