IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.65 and 99.62

Daily Target 196.13
Daily Target 297.19
Daily Target 398.096666666667
Daily Target 499.16
Daily Target 5100.07

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 08 April 2026 98.26 (2.6%) 97.47 97.03 - 99.00 1.0543 times
Tue 07 April 2026 95.77 (1.12%) 94.65 93.81 - 97.50 0.4397 times
Mon 06 April 2026 94.71 (0.7%) 93.05 91.23 - 94.86 1.035 times
Thu 02 April 2026 94.05 (0.2%) 93.84 91.32 - 94.19 0.9975 times
Wed 01 April 2026 93.86 (1.51%) 94.31 92.98 - 95.82 1.1356 times
Mon 30 March 2026 92.46 (-1.5%) 93.77 91.53 - 94.89 1.6257 times
Fri 27 March 2026 93.87 (-1.11%) 95.39 92.49 - 95.39 0.9486 times
Wed 25 March 2026 94.92 (1.85%) 94.07 93.22 - 95.66 0.5452 times
Tue 24 March 2026 93.20 (1.44%) 93.40 92.08 - 94.00 0.9913 times
Mon 23 March 2026 91.88 (-3.92%) 94.63 90.82 - 94.63 1.2272 times
Fri 20 March 2026 95.63 (0.23%) 95.46 94.56 - 96.73 1.6091 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.75 and 102.52

Weekly Target 188.39
Weekly Target 293.33
Weekly Target 396.163333333333
Weekly Target 4101.1
Weekly Target 5103.93

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 08 April 2026 98.26 (4.48%) 93.05 91.23 - 99.00 0.3215 times
Thu 02 April 2026 94.05 (0.19%) 93.77 91.32 - 95.82 0.4778 times
Fri 27 March 2026 93.87 (-1.84%) 94.63 90.82 - 95.66 0.4719 times
Fri 20 March 2026 95.63 (0.38%) 95.45 93.36 - 102.00 1.0845 times
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 0.8788 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.5194 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.6286 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 0.8885 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 0.973 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 2.7561 times
Fri 30 January 2026 98.01 (3.3%) 95.98 95.10 - 103.99 2.4385 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.75 and 102.52

Monthly Target 188.39
Monthly Target 293.33
Monthly Target 396.163333333333
Monthly Target 4101.1
Monthly Target 5103.93

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 08 April 2026 98.26 (6.27%) 94.31 91.23 - 99.00 0.1232 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.8648 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0903 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.4006 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.0231 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.805 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.1789 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.5743 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2249 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.7148 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9751 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 95.33
12 day DMA 94.5
20 day DMA 95.33
35 day DMA 97.47
50 day DMA 97.96
100 day DMA 96.34
150 day DMA 94.92
200 day DMA 93.5

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8794.6794.12
12 day EMA95.3394.894.62
20 day EMA95.7295.4595.42
35 day EMA96.4596.3496.37
50 day EMA97.5797.5497.61

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3394.1793.79
12 day SMA94.594.3894.44
20 day SMA95.3395.3795.55
35 day SMA97.4797.5797.76
50 day SMA97.9697.9297.9
100 day SMA96.3496.3196.3
150 day SMA94.9294.8594.8
200 day SMA93.593.4593.41
Back to top | Use Dark Theme