IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.78 and 97.67

Daily Target 1	94.29
Daily Target 2	95.38
Daily Target 3	96.183333333333
Daily Target 4	97.27
Daily Target 5	98.07

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.46 (1.67%)	95.98	95.10 - 96.99	0.9108 times
Fri 23 January 2026	94.88 (-1.06%)	96.80	94.50 - 96.80	0.7536 times
Thu 22 January 2026	95.90 (0.98%)	95.45	95.44 - 96.55	0.3549 times
Wed 21 January 2026	94.97 (0.07%)	94.90	93.57 - 95.48	0.6144 times
Tue 20 January 2026	94.90 (-1.94%)	97.13	94.35 - 97.21	1.3328 times
Mon 19 January 2026	96.78 (-1%)	98.96	96.33 - 98.96	1.8997 times
Fri 16 January 2026	97.76 (0.01%)	97.75	97.17 - 98.52	1.174 times
Wed 14 January 2026	97.75 (1.43%)	96.01	95.99 - 98.10	1.421 times
Tue 13 January 2026	96.37 (-0.13%)	96.98	95.42 - 96.98	0.869 times
Mon 12 January 2026	96.50 (1.42%)	95.63	94.28 - 96.80	0.6699 times
Fri 09 January 2026	95.15 (-0.83%)	95.95	94.80 - 96.32	1.1804 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.78 and 97.67

Weekly Target 1	94.29
Weekly Target 2	95.38
Weekly Target 3	96.183333333333
Weekly Target 4	97.27
Weekly Target 5	98.07

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.46 (1.67%)	95.98	95.10 - 96.99	0.1438 times
Fri 23 January 2026	94.88 (-2.95%)	98.96	93.57 - 98.96	0.7826 times
Fri 16 January 2026	97.76 (2.74%)	95.63	94.28 - 98.52	0.6528 times
Fri 09 January 2026	95.15 (-3.87%)	99.00	94.80 - 100.97	0.937 times
Fri 02 January 2026	98.98 (4.41%)	95.50	94.20 - 99.20	1.0599 times
Fri 26 December 2025	94.80 (1.22%)	94.10	93.95 - 95.37	0.4048 times
Fri 19 December 2025	93.66 (-0.44%)	94.97	92.50 - 95.97	0.4517 times
Fri 12 December 2025	94.07 (0.91%)	96.02	90.50 - 96.02	0.9332 times
Fri 05 December 2025	93.22 (-0.47%)	94.12	92.20 - 94.12	3.7374 times
Fri 28 November 2025	93.66 (1.21%)	93.10	91.90 - 95.50	0.8967 times
Fri 21 November 2025	92.54 (-2.29%)	94.77	92.30 - 95.79	0.7668 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.32 and 98.72

Monthly Target 1	89.6
Monthly Target 2	93.03
Monthly Target 3	97
Monthly Target 4	100.43
Monthly Target 5	104.4

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.46 (-0.31%)	97.24	93.57 - 100.97	1.0104 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.1732 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.8647 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.2663 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.6911 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2416 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	0.7679 times
Mon 30 June 2025	90.17 (3.8%)	86.77	85.55 - 93.16	1.0474 times
Fri 30 May 2025	86.87 (0.71%)	86.26	82.81 - 90.96	0.5393 times
Wed 30 April 2025	86.26 (1.01%)	85.41	75.61 - 87.52	0.398 times
Fri 28 March 2025	85.40 (9.73%)	77.83	75.65 - 86.57	0.5414 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	95.42
12 day DMA	96.11
20 day DMA	96.59
35 day DMA	95.25
50 day DMA	94.75
100 day DMA	93.56
150 day DMA	92.14
200 day DMA	90.71

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.85	95.55	95.89
12 day EMA	96.08	96.01	96.21
20 day EMA	95.98	95.93	96.04
35 day EMA	95.58	95.53	95.57
50 day EMA	94.83	94.76	94.75

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.42	95.49	96.06
12 day SMA	96.11	96.27	96.58
20 day SMA	96.59	96.51	96.5
35 day SMA	95.25	95.15	95.09
50 day SMA	94.75	94.72	94.72
100 day SMA	93.56	93.48	93.4
150 day SMA	92.14	92.07	92.02
200 day SMA	90.71	90.64	90.59