IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.5 and 100.08

Daily Target 1	98.11
Daily Target 2	98.88
Daily Target 3	99.693333333333
Daily Target 4	100.46
Daily Target 5	101.27

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 29 June 2026	99.64 (-0.87%)	100.51	98.93 - 100.51	0.9197 times
Thu 25 June 2026	100.51 (-0.8%)	101.90	100.01 - 101.90	1.2946 times
Wed 24 June 2026	101.32 (-0.02%)	101.00	100.50 - 101.91	0.9071 times
Tue 23 June 2026	101.34 (-1.35%)	103.00	101.00 - 103.00	0.8498 times
Mon 22 June 2026	102.73 (0.56%)	100.15	100.15 - 103.09	1.4239 times
Fri 19 June 2026	102.16 (-0.24%)	102.62	101.60 - 103.03	0.9526 times
Thu 18 June 2026	102.41 (0.31%)	103.05	102.00 - 103.10	0.5853 times
Wed 17 June 2026	102.09 (0.23%)	100.00	99.82 - 102.55	0.6466 times
Tue 16 June 2026	101.86 (-0.25%)	102.40	101.16 - 103.14	0.4713 times
Mon 15 June 2026	102.12 (1.3%)	101.54	101.11 - 103.33	1.9492 times
Fri 12 June 2026	100.81 (1.66%)	99.99	99.32 - 100.99	1.6752 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.5 and 100.08

Weekly Target 1	98.11
Weekly Target 2	98.88
Weekly Target 3	99.693333333333
Weekly Target 4	100.46
Weekly Target 5	101.27

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 29 June 2026	99.64 (-0.87%)	100.51	98.93 - 100.51	0.1132 times
Thu 25 June 2026	100.51 (-1.62%)	100.15	100.01 - 103.09	0.5509 times
Fri 19 June 2026	102.16 (1.34%)	101.54	99.82 - 103.33	0.5668 times
Fri 12 June 2026	100.81 (-1.67%)	101.70	98.87 - 102.27	0.7896 times
Fri 05 June 2026	102.52 (-2.32%)	105.47	102.00 - 106.40	1.27 times
Fri 29 May 2026	104.95 (0.54%)	104.41	104.27 - 110.56	0.923 times
Fri 22 May 2026	104.39 (0.41%)	103.96	101.80 - 104.89	1.056 times
Fri 15 May 2026	103.96 (-1.24%)	105.54	102.56 - 107.80	1.1764 times
Fri 08 May 2026	105.26 (0.8%)	105.41	104.15 - 109.20	1.6979 times
Thu 30 April 2026	104.42 (1.35%)	103.54	102.45 - 107.03	1.8561 times
Fri 24 April 2026	103.03 (0.43%)	102.59	101.54 - 104.45	2.0385 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.49 and 103.02

Monthly Target 1	94.11
Monthly Target 2	96.87
Monthly Target 3	101.63666666667
Monthly Target 4	104.4
Monthly Target 5	109.17

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 29 June 2026	99.64 (-5.06%)	105.47	98.87 - 106.40	0.4435 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.6541 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.7934 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.7847 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	0.9893 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.2709 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	1.8357 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.7304 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.0697 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.4285 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2041 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	101.11
12 day DMA	101.35
20 day DMA	101.87
35 day DMA	103.03
50 day DMA	103.37
100 day DMA	100.73
150 day DMA	98.8
200 day DMA	97.25

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.76	101.32	101.73
12 day EMA	101.42	101.74	101.96
20 day EMA	101.87	102.11	102.28
35 day EMA	102.26	102.41	102.52
50 day EMA	102.77	102.9	103

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.11	101.61	101.99
12 day SMA	101.35	101.36	101.43
20 day SMA	101.87	102.14	102.46
35 day SMA	103.03	103.21	103.37
50 day SMA	103.37	103.39	103.36
100 day SMA	100.73	100.74	100.72
150 day SMA	98.8	98.77	98.73
200 day SMA	97.25	97.2	97.14