IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.73 and 94.63

Daily Target 191.02
Daily Target 292.44
Daily Target 393.916666666667
Daily Target 495.34
Daily Target 596.82

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 27 March 2026 93.87 (-1.11%) 95.39 92.49 - 95.39 0.6921 times
Wed 25 March 2026 94.92 (1.85%) 94.07 93.22 - 95.66 0.3978 times
Tue 24 March 2026 93.20 (1.44%) 93.40 92.08 - 94.00 0.7233 times
Mon 23 March 2026 91.88 (-3.92%) 94.63 90.82 - 94.63 0.8954 times
Fri 20 March 2026 95.63 (0.23%) 95.46 94.56 - 96.73 1.1741 times
Thu 19 March 2026 95.41 (-1.46%) 95.31 94.00 - 102.00 1.3209 times
Wed 18 March 2026 96.82 (0.32%) 96.85 96.06 - 97.15 0.5812 times
Tue 17 March 2026 96.51 (1.44%) 95.86 95.02 - 96.80 1.2511 times
Mon 16 March 2026 95.14 (-0.14%) 95.45 93.36 - 95.80 1.8982 times
Fri 13 March 2026 95.27 (-1.94%) 97.14 94.81 - 97.81 1.066 times
Thu 12 March 2026 97.15 (-0.07%) 97.16 95.83 - 98.49 0.8075 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.93 and 94.77

Weekly Target 188.61
Weekly Target 291.24
Weekly Target 393.45
Weekly Target 496.08
Weekly Target 598.29

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 27 March 2026 93.87 (-1.84%) 94.63 90.82 - 95.66 0.3668 times
Fri 20 March 2026 95.63 (0.38%) 95.45 93.36 - 102.00 0.843 times
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 0.6831 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.181 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.4886 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 0.6906 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 0.7563 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 2.1423 times
Fri 30 January 2026 98.01 (3.3%) 95.98 95.10 - 103.99 1.8954 times
Fri 23 January 2026 94.88 (-2.95%) 98.96 93.57 - 98.96 0.9529 times
Fri 16 January 2026 97.76 (2.74%) 95.63 94.28 - 98.52 0.7949 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 86.76 and 97.94

Monthly Target 184.38
Monthly Target 289.13
Monthly Target 395.563333333333
Monthly Target 4100.31
Monthly Target 5106.74

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 27 March 2026 93.87 (-7.28%) 101.24 90.82 - 102.00 0.7604 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0087 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.2958 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 1.8717 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7448 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.0906 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.4565 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2081 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.6613 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9021 times
Fri 30 May 2025 86.87 (0.71%) 86.26 82.81 - 90.96 0.4645 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 93.9
12 day DMA 95.25
20 day DMA 96.85
35 day DMA 98.58
50 day DMA 98.14
100 day DMA 96.34
150 day DMA 94.68
200 day DMA 93.3

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2294.494.14
12 day EMA95.2895.5495.65
20 day EMA96.2496.4996.66
35 day EMA96.9197.0997.22
50 day EMA97.5997.7497.85

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.994.2194.59
12 day SMA95.2595.5795.73
20 day SMA96.8597.2597.57
35 day SMA98.5898.7698.88
50 day SMA98.1498.1998.22
100 day SMA96.3496.3696.37
150 day SMA94.6894.6594.61
200 day SMA93.393.2893.24
Back to top | Use Dark Theme