IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.01 and 96.43

Daily Target 1	93.55
Daily Target 2	94.47
Daily Target 3	95.97
Daily Target 4	96.89
Daily Target 5	98.39

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 28 September 2026	95.39 (-1.62%)	97.47	95.05 - 97.47	2.6255 times
Fri 25 September 2026	96.96 (-0.02%)	96.98	96.60 - 97.43	0.3902 times
Thu 24 September 2026	96.98 (-1.05%)	98.01	96.80 - 98.88	0.9364 times
Wed 23 September 2026	98.01 (0.35%)	97.67	97.60 - 98.49	0.2974 times
Tue 22 September 2026	97.67 (0.18%)	97.96	97.11 - 98.98	1.972 times
Mon 21 September 2026	97.49 (-0.01%)	97.00	97.00 - 98.32	0.8789 times
Fri 18 September 2026	97.50 (0.36%)	97.15	97.15 - 97.93	0.4121 times
Thu 17 September 2026	97.15 (0.61%)	96.24	96.24 - 97.43	0.4443 times
Wed 16 September 2026	96.56 (0.33%)	96.24	95.56 - 97.00	0.8051 times
Tue 15 September 2026	96.24 (-2.06%)	98.26	96.01 - 99.28	1.238 times
Fri 11 September 2026	98.26 (-0.31%)	98.56	97.50 - 98.57	1.0684 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.01 and 96.43

Weekly Target 1	93.55
Weekly Target 2	94.47
Weekly Target 3	95.97
Weekly Target 4	96.89
Weekly Target 5	98.39

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 28 September 2026	95.39 (-1.62%)	97.47	95.05 - 97.47	0.4342 times
Fri 25 September 2026	96.96 (-0.55%)	97.00	96.60 - 98.98	0.74 times
Fri 18 September 2026	97.50 (-0.77%)	98.26	95.56 - 99.28	0.4795 times
Fri 11 September 2026	98.26 (-2.06%)	100.60	97.50 - 101.40	1.9265 times
Fri 04 September 2026	100.33 (0.51%)	99.82	97.92 - 101.80	0.5137 times
Fri 28 August 2026	99.82 (0.26%)	100.60	99.36 - 100.99	0.65 times
Fri 21 August 2026	99.56 (-0.5%)	100.06	99.00 - 101.66	1.3368 times
Fri 14 August 2026	100.06 (-1.58%)	101.67	99.70 - 102.56	2.1362 times
Fri 07 August 2026	101.67 (1.03%)	99.62	99.62 - 101.98	0.9171 times
Fri 31 July 2026	100.63 (1.01%)	101.60	98.67 - 101.85	0.8661 times
Fri 24 July 2026	99.62 (-0.38%)	100.50	98.62 - 101.69	0.7564 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.85 and 98.6

Monthly Target 1	90.66
Monthly Target 2	93.03
Monthly Target 3	97.413333333333
Monthly Target 4	99.78
Monthly Target 5	104.16

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 28 September 2026	95.39 (-3.55%)	99.32	95.05 - 101.80	0.4841 times
Mon 31 August 2026	98.90 (-1.72%)	99.62	98.51 - 102.56	0.6271 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.5274 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5601 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.8063 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.9781 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.9674 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.2196 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.5667 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.2631 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.9005 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	97
12 day DMA	97.23
20 day DMA	98.03
35 day DMA	98.97
50 day DMA	99.47
100 day DMA	100.87
150 day DMA	100.34
200 day DMA	99.44

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.66	97.29	97.45
12 day EMA	97.33	97.68	97.81
20 day EMA	97.86	98.12	98.24
35 day EMA	98.55	98.74	98.84
50 day EMA	99.26	99.42	99.52

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97	97.42	97.53
12 day SMA	97.23	97.56	97.7
20 day SMA	98.03	98.25	98.41
35 day SMA	98.97	99.15	99.28
50 day SMA	99.47	99.56	99.62
100 day SMA	100.87	100.98	101.06
150 day SMA	100.34	100.37	100.4
200 day SMA	99.44	99.43	99.41