CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompetentAutomob

Strong Daily Stock price targets for CompetentAutomob COMPEAU are 362.5 and 367.5

Daily Target 1361.67
Daily Target 2363.33
Daily Target 3366.66666666667
Daily Target 4368.33
Daily Target 5371.67

Daily price and volume Competent Automob

Date Closing Open Range Volume
Fri 25 September 2026 365.00 (0%) 365.00 365.00 - 370.00 0.9678 times
Thu 24 September 2026 365.00 (0.16%) 373.00 365.00 - 375.00 0.5321 times
Wed 23 September 2026 364.40 (0.11%) 364.00 364.00 - 375.00 2.0224 times
Tue 22 September 2026 364.00 (-0.71%) 364.00 364.00 - 364.00 0.1253 times
Mon 21 September 2026 366.60 (0.44%) 332.20 332.20 - 375.00 0.4839 times
Fri 18 September 2026 365.00 (1.39%) 360.00 360.00 - 369.90 1.3765 times
Thu 17 September 2026 360.00 (-0.11%) 360.40 360.00 - 366.00 1.043 times
Wed 16 September 2026 360.40 (0.11%) 360.00 350.00 - 364.85 1.7235 times
Tue 15 September 2026 360.00 (-0.55%) 364.50 360.00 - 364.50 0.0193 times
Fri 11 September 2026 362.00 (0.56%) 363.00 361.00 - 363.00 1.7062 times
Thu 10 September 2026 360.00 (-1.28%) 368.00 351.00 - 368.00 1.739 times

Daily chart CompetentAutomob

Weekly price and charts CompetentAutomob

Strong weekly Stock price targets for CompetentAutomob COMPEAU are 348.6 and 391.4

Weekly Target 1314.6
Weekly Target 2339.8
Weekly Target 3357.4
Weekly Target 4382.6
Weekly Target 5400.2

Weekly price and volumes for Competent Automob

Date Closing Open Range Volume
Fri 25 September 2026 365.00 (0%) 332.20 332.20 - 375.00 0.2527 times
Fri 18 September 2026 365.00 (0.83%) 364.50 350.00 - 369.90 0.2546 times
Fri 11 September 2026 362.00 (-2.64%) 371.50 345.00 - 371.50 0.4978 times
Fri 04 September 2026 371.80 (5.04%) 353.95 340.00 - 379.95 2.2054 times
Fri 28 August 2026 353.95 (0%) 336.00 336.00 - 365.80 0.5683 times
Fri 21 August 2026 353.95 (0%) 314.30 314.30 - 420.00 2.2213 times
Sun 27 September 2026 (0%) - 0 times

weekly chart CompetentAutomob

Monthly price and charts CompetentAutomob

Strong monthly Stock price targets for CompetentAutomob COMPEAU are 348.6 and 396.35

Monthly Target 1311.3
Monthly Target 2338.15
Monthly Target 3359.05
Monthly Target 4385.9
Monthly Target 5406.8

Monthly price and volumes Competent Automob

Date Closing Open Range Volume
Fri 25 September 2026 365.00 (3.19%) 360.00 332.20 - 379.95 1.0697 times
Mon 31 August 2026 353.70 (0%) 314.30 314.30 - 420.00 0.9303 times
Sun 27 September 2026 (0%) - 0 times

monthly chart CompetentAutomob

DMA SMA EMA moving averages of Competent Automob COMPEAU

DMA (daily moving average) of Competent Automob COMPEAU

DMA period DMA value
5 day DMA 365
12 day DMA 363.09
20 day DMA 361.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Competent Automob COMPEAU

EMA period EMA current EMA prev EMA prev2
5 day EMA364.54364.31363.97
12 day EMA363.11362.77362.37
20 day EMA360.87360.44359.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Competent Automob COMPEAU

SMA period SMA current SMA prev SMA prev2
5 day SMA365365364
12 day SMA363.09363.42362.42
20 day SMA361.7360.85360.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme